Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 AM $0.0000435
-0.56%
$4.35 million $400,832
Mar 24, 7 AM $0.0000438
+0.91%
$4.38 million $409,647
Mar 24, 6 AM $0.0000434
+0.32%
$4.34 million $409,423
Mar 24, 5 AM $0.0000433
-0.26%
$4.33 million $413,109
Mar 24, 4 AM $0.0000434
-1.00%
$4.34 million $410,931
Mar 24, 3 AM $0.0000438
+0.69%
$4.38 million $410,701
Mar 24, 2 AM $0.0000435
-0.16%
$4.35 million $407,231
Mar 24, 1 AM $0.0000435
+0.21%
$4.35 million $410,915
Mar 24, 12 AM $0.0000434
-1.19%
$4.34 million $388,918
Mar 23, 11 PM $0.0000439
-0.15%
$4.39 million $372,613
Mar 23, 10 PM $0.000044
-0.46%
$4.4 million $372,428
Mar 23, 9 PM $0.0000442
-0.50%
$4.42 million $366,777
Mar 23, 8 PM $0.0000444
+0.70%
$4.44 million $366,426
Mar 23, 7 PM $0.0000441
-0.08%
$4.41 million $363,455
Mar 23, 6 PM $0.0000441
+0.55%
$4.41 million $356,114
Mar 23, 5 PM $0.0000439
+0.28%
$4.39 million $363,715
Mar 23, 4 PM $0.0000438
+0.13%
$4.38 million $364,863
Mar 23, 3 PM $0.0000437
-2.71%
$4.37 million $359,002
Mar 23, 2 PM $0.0000449
+0.62%
$4.49 million $360,454
Mar 23, 1 PM $0.0000446
+3.06%
$4.46 million $360,082
Mar 23, 12 PM $0.0000433
-0.37%
$4.33 million $349,940
Mar 23, 11 AM $0.0000435
+2.56%
$4.35 million $346,997
Mar 23, 10 AM $0.0000424
-0.34%
$4.24 million $338,631
Mar 23, 9 AM $0.0000425
-0.42%
$4.25 million $337,360
Mar 23, 8 AM $0.0000427
+0.10%
$4.27 million $335,739
Mar 23, 7 AM $0.0000427
+0.51%
$4.27 million $337,503
Mar 23, 6 AM $0.0000425
-1.57%
$4.25 million $327,907
Mar 23, 5 AM $0.0000431
-0.04%
$4.31 million $321,395
Mar 23, 4 AM $0.0000432
+0.40%
$4.32 million $325,062
Mar 23, 3 AM $0.000043
-0.30%
$4.3 million $330,050
Mar 23, 2 AM $0.0000431
+0.29%
$4.31 million $330,163
Mar 23, 1 AM $0.000043
+0.67%
$4.3 million $349,241
Mar 23, 12 AM $0.0000427
-0.44%
$4.27 million $467,120
Mar 22, 11 PM $0.0000429
-0.13%
$4.29 million $472,266
Mar 22, 10 PM $0.0000429
-0.05%
$4.29 million $472,722
Mar 22, 9 PM $0.000043
-0.83%
$4.3 million $487,288
Mar 22, 8 PM $0.0000433
+0.41%
$4.33 million $486,355
Mar 22, 7 PM $0.0000431
-0.71%
$4.31 million $484,969
Mar 22, 6 PM $0.0000435
+0.56%
$4.35 million $490,264
Mar 22, 5 PM $0.0000432
+0.13%
$4.32 million $490,042
Mar 22, 4 PM $0.0000432
-0.10%
$4.32 million $488,676
Mar 22, 3 PM $0.0000432
-2.20%
$4.32 million $486,190
Mar 22, 2 PM $0.0000442
+0.18%
$4.42 million $488,928
Mar 22, 1 PM $0.0000441
+0.05%
$4.41 million $488,103
Mar 22, 12 PM $0.0000441
+0.14%
$4.41 million $486,204
Mar 22, 11 AM $0.000044
-0.34%
$4.4 million $483,466
Mar 22, 10 AM $0.0000442
+0.04%
$4.42 million $482,045
Mar 22, 9 AM $0.0000441
-0.16%
$4.41 million $480,322
Mar 22, 8 AM $0.0000442
-0.42%
$4.42 million $480,126
Mar 22, 7 AM $0.0000444
-2.32%
$4.44 million $483,254