noice Historical Data

NOICE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000115
-0.99%
$ 11.55 million $ 3.47 million
Dec 16, 3 AM $ 0.000117
-0.17%
$ 11.66 million $ 3.5 million
Dec 16, 2 AM $ 0.000117
+1.62%
$ 11.68 million $ 3.5 million
Dec 16, 1 AM $ 0.000115
-2.32%
$ 11.5 million $ 3.45 million
Dec 16, 12 AM $ 0.000118
-0.51%
$ 11.77 million $ 3.51 million
Dec 15, 11 PM $ 0.000118
+2.57%
$ 11.83 million $ 3.53 million
Dec 15, 10 PM $ 0.000115
-1.79%
$ 11.53 million $ 3.43 million
Dec 15, 9 PM $ 0.000117
-3.81%
$ 11.74 million $ 3.49 million
Dec 15, 8 PM $ 0.000122
+7.17%
$ 12.21 million $ 3.66 million
Dec 15, 7 PM $ 0.000114
+0.72%
$ 11.39 million $ 3.35 million
Dec 15, 6 PM $ 0.000113
+0.54%
$ 11.32 million $ 3.24 million
Dec 15, 5 PM $ 0.000113
+1.12%
$ 11.26 million $ 3.03 million
Dec 15, 4 PM $ 0.000111
-13.14%
$ 11.13 million $ 2.7 million
Dec 15, 3 PM $ 0.000128
-5.63%
$ 12.81 million $ 2.84 million
Dec 15, 2 PM $ 0.000136
-1.16%
$ 13.58 million $ 2.91 million
Dec 15, 1 PM $ 0.000137
-1.18%
$ 13.74 million $ 2.91 million
Dec 15, 12 PM $ 0.000139
-0.67%
$ 13.9 million $ 2.94 million
Dec 15, 11 AM $ 0.00014
+0.01%
$ 14 million $ 2.95 million
Dec 15, 10 AM $ 0.00014
-0.07%
$ 13.99 million $ 2.95 million
Dec 15, 9 AM $ 0.00014
+0.55%
$ 14 million $ 2.94 million
Dec 15, 8 AM $ 0.000139
-0.07%
$ 13.93 million $ 2.93 million
Dec 15, 7 AM $ 0.000139
+0.08%
$ 13.94 million $ 2.92 million
Dec 15, 6 AM $ 0.000139
+0.55%
$ 13.93 million $ 2.91 million
Dec 15, 5 AM $ 0.000139
-1.08%
$ 13.85 million $ 2.89 million
Dec 15, 4 AM $ 0.00014
-0.18%
$ 14 million $ 2.9 million
Dec 15, 3 AM $ 0.00014
-0.39%
$ 14.03 million $ 2.91 million
Dec 15, 2 AM $ 0.000141
+0.79%
$ 14.08 million $ 2.91 million
Dec 15, 1 AM $ 0.00014
+2.92%
$ 13.97 million $ 2.85 million
Dec 15, 12 AM $ 0.000136
+0.20%
$ 13.57 million $ 2.79 million
Dec 14, 11 PM $ 0.000135
-0.28%
$ 13.55 million $ 2.77 million
Dec 14, 10 PM $ 0.000136
-1.09%
$ 13.59 million $ 2.76 million
Dec 14, 9 PM $ 0.000137
-9.01%
$ 13.74 million $ 2.73 million
Dec 14, 8 PM $ 0.000151
-0.05%
$ 15.1 million $ 2.76 million
Dec 14, 7 PM $ 0.000151
+0.03%
$ 15.1 million $ 2.77 million
Dec 14, 6 PM $ 0.000151
+0.70%
$ 15.1 million $ 2.79 million
Dec 14, 5 PM $ 0.00015
-0.53%
$ 14.99 million $ 2.79 million
Dec 14, 4 PM $ 0.000151
+0.10%
$ 15.08 million $ 2.8 million
Dec 14, 3 PM $ 0.000151
-0.19%
$ 15.06 million $ 2.8 million
Dec 14, 2 PM $ 0.000151
-0.41%
$ 15.09 million $ 2.82 million
Dec 14, 1 PM $ 0.000152
+0.04%
$ 15.15 million $ 2.84 million
Dec 14, 12 PM $ 0.000151
+0.73%
$ 15.15 million $ 2.85 million
Dec 14, 11 AM $ 0.00015
-0.81%
$ 15.04 million $ 2.82 million
Dec 14, 10 AM $ 0.000152
-0.07%
$ 15.16 million $ 2.84 million
Dec 14, 9 AM $ 0.000152
-0.13%
$ 15.17 million $ 2.85 million
Dec 14, 8 AM $ 0.000152
-0.01%
$ 15.19 million $ 2.87 million
Dec 14, 7 AM $ 0.000152
+0.02%
$ 15.19 million $ 2.88 million
Dec 14, 6 AM $ 0.000152
+0.02%
$ 15.19 million $ 2.89 million
Dec 14, 5 AM $ 0.000152
+0.03%
$ 15.18 million $ 2.91 million
Dec 14, 4 AM $ 0.000152
-0.21%
$ 15.18 million $ 2.91 million
Dec 14, 3 AM $ 0.000152
+0.11%
$ 15.21 million $ 2.94 million