Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 AM $0.0000444
-2.32%
$4.44 million $483,254
Mar 22, 6 AM $0.0000455
-0.36%
$4.55 million $478,159
Mar 22, 5 AM $0.0000456
-0.37%
$4.56 million $472,987
Mar 22, 4 AM $0.0000458
+0.20%
$4.58 million $472,852
Mar 22, 3 AM $0.0000457
-0.07%
$4.57 million $465,540
Mar 22, 2 AM $0.0000457
-4.40%
$4.57 million $463,660
Mar 22, 1 AM $0.0000478
+7.42%
$4.78 million $327,029
Mar 22, 12 AM $0.0000445
+0.37%
$4.45 million $323,181
Mar 21, 11 PM $0.0000444
-2.73%
$4.44 million $319,764
Mar 21, 10 PM $0.0000456
-1.04%
$4.56 million $321,230
Mar 21, 9 PM $0.0000461
-0.30%
$4.61 million $311,769
Mar 21, 8 PM $0.0000462
+0.28%
$4.62 million $313,805
Mar 21, 7 PM $0.0000461
-0.35%
$4.61 million $322,369
Mar 21, 6 PM $0.0000463
+0.00%
$4.63 million $323,524
Mar 21, 5 PM $0.0000463
+0.02%
$4.63 million $328,160
Mar 21, 4 PM $0.0000463
+0.14%
$4.63 million $339,132
Mar 21, 3 PM $0.0000462
-0.43%
$4.62 million $361,471
Mar 21, 2 PM $0.0000464
+0.43%
$4.64 million $366,907
Mar 21, 1 PM $0.0000462
-0.68%
$4.62 million $367,067
Mar 21, 12 PM $0.0000465
+0.42%
$4.65 million $381,660
Mar 21, 11 AM $0.0000463
+0.67%
$4.63 million $523,122
Mar 21, 10 AM $0.000046
-0.22%
$4.6 million $518,527
Mar 21, 9 AM $0.0000461
+0.09%
$4.61 million $519,080
Mar 21, 8 AM $0.0000461
-0.23%
$4.61 million $518,414
Mar 21, 7 AM $0.0000462
-0.15%
$4.62 million $521,578
Mar 21, 6 AM $0.0000462
+0.30%
$4.62 million $526,877
Mar 21, 5 AM $0.0000461
+0.30%
$4.61 million $527,707
Mar 21, 4 AM $0.000046
-0.08%
$4.6 million $527,034
Mar 21, 3 AM $0.000046
-0.65%
$4.6 million $528,909
Mar 21, 2 AM $0.0000463
-0.10%
$4.63 million $539,273
Mar 21, 1 AM $0.0000463
+0.39%
$4.63 million $542,989
Mar 21, 12 AM $0.0000462
-0.04%
$4.62 million $549,334
Mar 20, 11 PM $0.0000462
-0.16%
$4.62 million $553,101
Mar 20, 10 PM $0.0000462
+0.39%
$4.62 million $563,849
Mar 20, 9 PM $0.0000461
+0.58%
$4.61 million $566,263
Mar 20, 8 PM $0.0000458
-0.43%
$4.58 million $565,374
Mar 20, 7 PM $0.000046
-0.60%
$4.6 million $561,999
Mar 20, 6 PM $0.0000463
-0.81%
$4.63 million $567,082
Mar 20, 5 PM $0.0000467
-1.93%
$4.67 million $568,310
Mar 20, 4 PM $0.0000476
-1.17%
$4.76 million $561,501
Mar 20, 3 PM $0.0000481
+1.12%
$4.81 million $562,176
Mar 20, 2 PM $0.0000476
+0.44%
$4.76 million $557,482
Mar 20, 1 PM $0.0000474
-0.42%
$4.74 million $556,592
Mar 20, 12 PM $0.0000476
+5.47%
$4.76 million $567,520
Mar 20, 11 AM $0.0000451
+0.45%
$4.51 million $422,479
Mar 20, 10 AM $0.0000449
-0.25%
$4.49 million $442,730
Mar 20, 9 AM $0.000045
-1.31%
$4.5 million $451,489
Mar 20, 8 AM $0.0000456
+1.17%
$4.56 million $459,837
Mar 20, 7 AM $0.0000451
-0.05%
$4.51 million $459,634
Mar 20, 6 AM $0.0000451
+0.37%
$4.51 million $459,173