Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.0000246
+0.24%
$2.46 million $468,094
May 7, 4 AM $0.0000246
-0.03%
$2.46 million $507,238
May 7, 3 AM $0.0000246
-0.06%
$2.46 million $522,826
May 7, 2 AM $0.0000246
-0.18%
$2.46 million $532,480
May 7, 1 AM $0.0000246
+0.06%
$2.46 million $536,431
May 7, 12 AM $0.0000246
+0.00%
$2.46 million $531,535
May 6, 11 PM $0.0000246
+0.65%
$2.46 million $527,468
May 6, 10 PM $0.0000245
+1.22%
$2.45 million $524,698
May 6, 9 PM $0.0000242
-3.46%
$2.42 million $500,395
May 6, 8 PM $0.000025
+1.04%
$2.5 million $443,291
May 6, 7 PM $0.0000248
-0.21%
$2.48 million $487,900
May 6, 6 PM $0.0000248
-0.30%
$2.48 million $424,205
May 6, 5 PM $0.0000249
-0.18%
$2.49 million $408,104
May 6, 4 PM $0.0000249
-0.08%
$2.49 million $415,640
May 6, 3 PM $0.000025
+0.42%
$2.5 million $426,300
May 6, 2 PM $0.0000249
+0.35%
$2.49 million $436,195
May 6, 1 PM $0.0000248
-1.33%
$2.48 million $490,252
May 6, 12 PM $0.0000251
-2.00%
$2.51 million $464,687
May 6, 11 AM $0.0000256
-0.86%
$2.56 million $476,557
May 6, 10 AM $0.0000258
-0.51%
$2.58 million $472,366
May 6, 9 AM $0.000026
+0.69%
$2.6 million $471,258
May 6, 8 AM $0.0000258
+0.81%
$2.58 million $471,926
May 6, 7 AM $0.0000256
-1.39%
$2.56 million $477,583
May 6, 6 AM $0.000026
-0.16%
$2.6 million $478,213
May 6, 5 AM $0.000026
+1.51%
$2.6 million $476,742
May 6, 4 AM $0.0000256
-2.66%
$2.56 million $468,264
May 6, 3 AM $0.0000263
+2.48%
$2.63 million $457,752
May 6, 2 AM $0.0000257
-0.17%
$2.57 million $558,090
May 6, 1 AM $0.0000257
+0.92%
$2.57 million $552,656
May 6, 12 AM $0.0000255
+0.45%
$2.55 million $562,385
May 5, 11 PM $0.0000254
-0.25%
$2.54 million $593,016
May 5, 10 PM $0.0000254
-0.12%
$2.54 million $650,862
May 5, 9 PM $0.0000255
-0.34%
$2.55 million $652,246
May 5, 8 PM $0.0000255
+0.35%
$2.55 million $661,052
May 5, 7 PM $0.0000255
-0.52%
$2.55 million $675,614
May 5, 6 PM $0.0000256
+1.08%
$2.56 million $710,354
May 5, 5 PM $0.0000253
-2.54%
$2.53 million $720,949
May 5, 4 PM $0.000026
+0.12%
$2.6 million $714,434
May 5, 3 PM $0.0000259
+4.33%
$2.59 million $729,161
May 5, 2 PM $0.0000249
+0.69%
$2.49 million $699,691
May 5, 1 PM $0.0000247
+0.46%
$2.47 million $695,699
May 5, 12 PM $0.0000246
-2.76%
$2.46 million $674,624
May 5, 11 AM $0.0000253
+0.21%
$2.53 million $665,387
May 5, 10 AM $0.0000252
-0.45%
$2.52 million $667,670
May 5, 9 AM $0.0000253
-0.48%
$2.53 million $668,651
May 5, 8 AM $0.0000255
+1.34%
$2.55 million $671,046
May 5, 7 AM $0.0000251
-0.27%
$2.51 million $657,147
May 5, 6 AM $0.0000252
+0.37%
$2.52 million $664,595
May 5, 5 AM $0.0000251
-1.40%
$2.51 million $661,441
May 5, 4 AM $0.0000255
-1.06%
$2.55 million $640,255