Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

noice Historical Data

NOICE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0000255
-1.06%
$2.55 million $640,255
May 5, 3 AM $0.0000257
-2.78%
$2.57 million $637,719
May 5, 2 AM $0.0000265
+0.68%
$2.65 million $482,217
May 5, 1 AM $0.0000263
-3.53%
$2.63 million $536,112
May 5, 12 AM $0.0000272
-4.69%
$2.72 million $472,013
May 4, 11 PM $0.0000286
+10.22%
$2.86 million $456,330
May 4, 10 PM $0.0000259
-0.08%
$2.59 million $420,810
May 4, 9 PM $0.000026
-1.03%
$2.6 million $421,134
May 4, 8 PM $0.0000262
-0.51%
$2.62 million $416,434
May 4, 7 PM $0.0000264
+2.60%
$2.64 million $412,579
May 4, 6 PM $0.0000257
+1.65%
$2.57 million $381,535
May 4, 5 PM $0.0000253
+0.80%
$2.53 million $369,249
May 4, 4 PM $0.0000251
-1.24%
$2.51 million $379,013
May 4, 3 PM $0.0000254
-1.08%
$2.54 million $359,292
May 4, 2 PM $0.0000257
+0.68%
$2.57 million $357,922
May 4, 1 PM $0.0000255
+1.22%
$2.55 million $354,353
May 4, 12 PM $0.0000252
-0.38%
$2.52 million $353,934
May 4, 11 AM $0.0000253
-0.52%
$2.53 million $363,205
May 4, 10 AM $0.0000254
-0.12%
$2.54 million $363,188
May 4, 9 AM $0.0000255
+0.09%
$2.55 million $365,073
May 4, 8 AM $0.0000254
-0.42%
$2.54 million $369,215
May 4, 7 AM $0.0000256
-0.08%
$2.56 million $381,843
May 4, 6 AM $0.0000256
-0.33%
$2.56 million $378,552
May 4, 5 AM $0.0000257
-0.71%
$2.57 million $381,205
May 4, 4 AM $0.0000258
-0.48%
$2.58 million $386,950
May 4, 3 AM $0.000026
+1.12%
$2.6 million $392,494
May 4, 2 AM $0.0000257
+0.29%
$2.57 million $395,415
May 4, 1 AM $0.0000256
+1.46%
$2.56 million $400,793
May 4, 12 AM $0.0000252
+0.26%
$2.52 million $397,198
May 3, 11 PM $0.0000252
-0.55%
$2.52 million $400,213
May 3, 10 PM $0.0000253
+0.44%
$2.53 million $401,161
May 3, 9 PM $0.0000252
+0.08%
$2.52 million $400,248
May 3, 8 PM $0.0000252
-0.37%
$2.52 million $400,691
May 3, 7 PM $0.0000253
+0.78%
$2.53 million $400,766
May 3, 6 PM $0.0000251
-0.79%
$2.51 million $404,925
May 3, 5 PM $0.0000253
-0.69%
$2.53 million $406,857
May 3, 4 PM $0.0000255
+0.11%
$2.55 million $399,950
May 3, 3 PM $0.0000254
-1.12%
$2.54 million $415,598
May 3, 2 PM $0.0000257
+0.76%
$2.57 million $415,085
May 3, 1 PM $0.0000255
-0.04%
$2.55 million $419,016
May 3, 12 PM $0.0000255
+0.22%
$2.55 million $419,310
May 3, 11 AM $0.0000255
+0.39%
$2.55 million $419,113
May 3, 10 AM $0.0000254
-0.39%
$2.54 million $424,901
May 3, 9 AM $0.0000255
+0.49%
$2.55 million $425,305
May 3, 8 AM $0.0000253
+0.80%
$2.53 million $417,421
May 3, 7 AM $0.0000251
+0.09%
$2.51 million $404,779
May 3, 6 AM $0.0000251
+0.56%
$2.51 million $412,497
May 3, 5 AM $0.000025
+0.60%
$2.5 million $411,255
May 3, 4 AM $0.0000248
-0.47%
$2.48 million $432,867
May 3, 3 AM $0.000025
-0.44%
$2.5 million $450,191