Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.0000451
+0.37%
$4.51 million $459,173
Mar 20, 5 AM $0.000045
-0.31%
$4.5 million $466,349
Mar 20, 4 AM $0.0000451
-0.51%
$4.51 million $469,383
Mar 20, 3 AM $0.0000453
+1.29%
$4.53 million $474,039
Mar 20, 2 AM $0.0000447
-0.65%
$4.47 million $471,720
Mar 20, 1 AM $0.000045
+0.33%
$4.5 million $469,498
Mar 20, 12 AM $0.0000449
-0.12%
$4.49 million $461,566
Mar 19, 11 PM $0.0000449
+1.14%
$4.49 million $456,982
Mar 19, 10 PM $0.0000444
-0.06%
$4.44 million $447,039
Mar 19, 9 PM $0.0000444
-0.04%
$4.44 million $442,267
Mar 19, 8 PM $0.0000445
-0.24%
$4.45 million $444,479
Mar 19, 7 PM $0.0000446
+0.73%
$4.46 million $448,884
Mar 19, 6 PM $0.0000442
+0.06%
$4.42 million $449,445
Mar 19, 5 PM $0.0000442
+0.02%
$4.42 million $460,026
Mar 19, 4 PM $0.0000442
-0.24%
$4.42 million $464,376
Mar 19, 3 PM $0.0000443
+0.44%
$4.43 million $475,952
Mar 19, 2 PM $0.0000441
-0.51%
$4.41 million $473,342
Mar 19, 1 PM $0.0000443
+0.30%
$4.43 million $468,881
Mar 19, 12 PM $0.0000442
-0.44%
$4.42 million $461,437
Mar 19, 11 AM $0.0000444
+0.20%
$4.44 million $473,724
Mar 19, 10 AM $0.0000443
-0.71%
$4.43 million $478,172
Mar 19, 9 AM $0.0000446
-3.07%
$4.46 million $474,307
Mar 19, 8 AM $0.000046
-0.26%
$4.6 million $460,899
Mar 19, 7 AM $0.0000462
-0.90%
$4.62 million $468,107
Mar 19, 6 AM $0.0000466
-0.01%
$4.66 million $469,980
Mar 19, 5 AM $0.0000466
-0.13%
$4.66 million $468,575
Mar 19, 4 AM $0.0000467
+0.13%
$4.67 million $474,032
Mar 19, 3 AM $0.0000466
+1.66%
$4.66 million $473,414
Mar 19, 2 AM $0.0000458
-0.08%
$4.58 million $467,036
Mar 19, 1 AM $0.0000459
+0.28%
$4.59 million $469,302
Mar 19, 12 AM $0.0000457
-0.32%
$4.57 million $470,571
Mar 18, 11 PM $0.0000459
+0.47%
$4.59 million $476,428
Mar 18, 10 PM $0.0000457
-0.61%
$4.57 million $476,505
Mar 18, 9 PM $0.0000459
+0.21%
$4.59 million $482,130
Mar 18, 8 PM $0.0000459
+1.23%
$4.59 million $481,217
Mar 18, 7 PM $0.0000453
-0.13%
$4.53 million $480,575
Mar 18, 6 PM $0.0000454
-0.08%
$4.54 million $475,819
Mar 18, 5 PM $0.0000454
-0.73%
$4.54 million $501,741
Mar 18, 4 PM $0.0000457
-1.48%
$4.57 million $511,643
Mar 18, 3 PM $0.0000464
-0.71%
$4.64 million $517,900
Mar 18, 2 PM $0.0000467
-1.05%
$4.67 million $522,853
Mar 18, 1 PM $0.0000472
+0.41%
$4.72 million $524,677
Mar 18, 12 PM $0.000047
-1.66%
$4.7 million $531,448
Mar 18, 11 AM $0.0000478
-0.20%
$4.78 million $516,982
Mar 18, 10 AM $0.0000479
-0.61%
$4.79 million $513,550
Mar 18, 9 AM $0.0000482
+0.43%
$4.82 million $517,524
Mar 18, 8 AM $0.000048
+0.16%
$4.8 million $523,608
Mar 18, 7 AM $0.000048
-0.29%
$4.8 million $524,430
Mar 18, 6 AM $0.0000481
+0.03%
$4.81 million $525,852
Mar 18, 5 AM $0.0000481
+0.27%
$4.81 million $531,550