Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.000025
-0.44%
$2.5 million $450,191
May 3, 2 AM $0.0000251
-0.90%
$2.51 million $450,033
May 3, 1 AM $0.0000253
-0.92%
$2.53 million $466,200
May 3, 12 AM $0.0000255
+0.12%
$2.55 million $539,619
May 2, 11 PM $0.0000255
+0.36%
$2.55 million $572,088
May 2, 10 PM $0.0000254
-0.45%
$2.54 million $579,886
May 2, 9 PM $0.0000255
+1.01%
$2.55 million $591,172
May 2, 8 PM $0.0000252
-0.16%
$2.52 million $600,891
May 2, 7 PM $0.0000253
-1.34%
$2.53 million $600,863
May 2, 6 PM $0.0000256
+0.77%
$2.56 million $601,801
May 2, 5 PM $0.0000254
+1.07%
$2.54 million $627,639
May 2, 4 PM $0.0000251
-0.99%
$2.51 million $637,019
May 2, 3 PM $0.0000254
+0.37%
$2.54 million $673,973
May 2, 2 PM $0.0000253
-1.05%
$2.53 million $677,167
May 2, 1 PM $0.0000256
+0.83%
$2.56 million $680,115
May 2, 12 PM $0.0000254
-0.27%
$2.54 million $680,774
May 2, 11 AM $0.0000254
-0.46%
$2.54 million $681,104
May 2, 10 AM $0.0000255
-0.46%
$2.55 million $676,685
May 2, 9 AM $0.0000257
-0.29%
$2.57 million $679,460
May 2, 8 AM $0.0000257
+0.05%
$2.57 million $681,416
May 2, 7 AM $0.0000257
+0.72%
$2.57 million $682,491
May 2, 6 AM $0.0000255
+0.40%
$2.55 million $674,064
May 2, 5 AM $0.0000254
-2.49%
$2.54 million $670,375
May 2, 4 AM $0.0000261
+0.00%
$2.61 million $657,326
May 2, 3 AM $0.0000261
-2.15%
$2.61 million $641,520
May 2, 2 AM $0.0000267
-3.31%
$2.67 million $653,307
May 2, 1 AM $0.0000276
+2.07%
$2.76 million $611,333
May 2, 12 AM $0.000027
+5.78%
$2.7 million $665,063
May 1, 11 PM $0.0000255
+1.85%
$2.55 million $686,367
May 1, 10 PM $0.0000251
-0.09%
$2.51 million $771,494
May 1, 9 PM $0.0000251
-1.49%
$2.51 million $814,921
May 1, 8 PM $0.0000255
-0.11%
$2.55 million $812,650
May 1, 7 PM $0.0000255
-2.12%
$2.55 million $868,177
May 1, 6 PM $0.0000261
-1.58%
$2.61 million $988,229
May 1, 5 PM $0.0000265
-6.79%
$2.65 million $989,945
May 1, 4 PM $0.0000283
+12.25%
$2.83 million $964,203
May 1, 3 PM $0.0000252
+0.61%
$2.52 million $871,234
May 1, 2 PM $0.0000251
-1.22%
$2.51 million $856,684
May 1, 1 PM $0.0000254
-1.00%
$2.54 million $871,420
May 1, 12 PM $0.0000256
+1.66%
$2.56 million $872,190
May 1, 11 AM $0.0000252
+0.56%
$2.52 million $858,443
May 1, 10 AM $0.0000251
+0.05%
$2.51 million $859,402
May 1, 9 AM $0.000025
-0.25%
$2.5 million $856,351
May 1, 8 AM $0.0000251
-0.90%
$2.51 million $866,303
May 1, 7 AM $0.0000253
-0.22%
$2.53 million $884,344
May 1, 6 AM $0.0000254
-0.85%
$2.54 million $888,999
May 1, 5 AM $0.0000256
+1.32%
$2.56 million $920,352
May 1, 4 AM $0.0000253
-1.61%
$2.53 million $910,838
May 1, 3 AM $0.0000257
-1.02%
$2.57 million $918,083
May 1, 2 AM $0.000026
+1.10%
$2.6 million $919,205