Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

noice Historical Data

NOICE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.0000481
+0.27%
$4.81 million $531,550
Mar 18, 4 AM $0.0000479
-1.55%
$4.79 million $530,987
Mar 18, 3 AM $0.0000487
+0.15%
$4.87 million $531,790
Mar 18, 2 AM $0.0000486
+0.18%
$4.86 million $534,164
Mar 18, 1 AM $0.0000485
+0.60%
$4.85 million $548,590
Mar 18, 12 AM $0.0000483
-0.35%
$4.83 million $569,658
Mar 17, 11 PM $0.0000484
-0.51%
$4.84 million $565,618
Mar 17, 10 PM $0.0000487
-0.31%
$4.87 million $571,153
Mar 17, 9 PM $0.0000488
+0.53%
$4.88 million $571,099
Mar 17, 8 PM $0.0000486
+0.00%
$4.86 million $618,059
Mar 17, 7 PM $0.0000486
+0.52%
$4.86 million $636,113
Mar 17, 6 PM $0.0000483
+0.46%
$4.83 million $636,393
Mar 17, 5 PM $0.0000481
-2.61%
$4.81 million $608,629
Mar 17, 4 PM $0.0000494
-0.12%
$4.94 million $594,858
Mar 17, 3 PM $0.0000494
-0.24%
$4.94 million $580,936
Mar 17, 2 PM $0.0000496
+0.22%
$4.96 million $577,672
Mar 17, 1 PM $0.0000494
+0.23%
$4.94 million $569,166
Mar 17, 12 PM $0.0000494
-0.56%
$4.94 million $566,361
Mar 17, 11 AM $0.0000496
+0.63%
$4.96 million $563,580
Mar 17, 10 AM $0.0000493
-0.27%
$4.93 million $565,606
Mar 17, 9 AM $0.0000495
-0.54%
$4.95 million $556,396
Mar 17, 8 AM $0.0000497
-0.28%
$4.97 million $529,220
Mar 17, 7 AM $0.0000499
+0.11%
$4.98 million $526,106
Mar 17, 6 AM $0.0000498
-0.02%
$4.98 million $521,428
Mar 17, 5 AM $0.0000498
-0.07%
$4.98 million $516,322
Mar 17, 4 AM $0.0000499
-0.03%
$4.99 million $512,901
Mar 17, 3 AM $0.0000499
-1.51%
$4.99 million $506,135
Mar 17, 2 AM $0.0000506
+1.01%
$5.06 million $560,491
Mar 17, 1 AM $0.0000501
-1.41%
$5.01 million $549,220
Mar 17, 12 AM $0.0000508
+0.07%
$5.08 million $533,490
Mar 16, 11 PM $0.0000508
+0.96%
$5.08 million $535,035
Mar 16, 10 PM $0.0000503
-0.04%
$5.03 million $527,133
Mar 16, 9 PM $0.0000503
+2.26%
$5.03 million $532,629
Mar 16, 8 PM $0.0000492
-3.96%
$4.92 million $500,025
Mar 16, 7 PM $0.0000513
-0.29%
$5.12 million $480,175
Mar 16, 6 PM $0.0000514
-0.03%
$5.14 million $476,285
Mar 16, 5 PM $0.0000514
+0.47%
$5.14 million $471,269
Mar 16, 4 PM $0.0000512
-0.67%
$5.12 million $456,833
Mar 16, 3 PM $0.0000515
+0.05%
$5.15 million $453,749
Mar 16, 2 PM $0.0000515
-0.42%
$5.15 million $453,477
Mar 16, 1 PM $0.0000517
+0.38%
$5.17 million $451,536
Mar 16, 12 PM $0.0000515
+0.30%
$5.15 million $443,037
Mar 16, 11 AM $0.0000514
-1.32%
$5.14 million $443,332
Mar 16, 10 AM $0.0000521
+0.13%
$5.21 million $436,862
Mar 16, 9 AM $0.000052
+0.62%
$5.2 million $435,065
Mar 16, 8 AM $0.0000517
-0.27%
$5.17 million $431,520
Mar 16, 7 AM $0.0000518
-1.31%
$5.18 million $426,748
Mar 16, 6 AM $0.0000525
-0.67%
$5.25 million $422,896
Mar 16, 5 AM $0.0000529
+0.00%
$5.29 million $427,161
Mar 16, 4 AM $0.0000529
+1.13%
$5.29 million $428,094