MoneySwap Historical Data

MSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000442
+7.48%
$ 44,240 $ 13,469
May 19, 2024 $ 0.0000412
+1.45%
$ 41,160 $ 4,723
May 18, 2024 $ 0.0000406
+4.29%
$ 40,570 $ 11,983
May 17, 2024 $ 0.0000389
+0.59%
$ 38,890 $ 13,422
May 16, 2024 $ 0.0000387
-1.43%
$ 38,690 $ 12,771
May 15, 2024 $ 0.0000393
+0.72%
$ 39,290 $ 13,553
May 14, 2024 $ 0.0000391
-3.08%
$ 39,070 $ 11,648
May 13, 2024 $ 0.0000405
-4.23%
$ 40,480 $ 14,738
May 12, 2024 $ 0.0000423
+6.04%
$ 42,280 $ 15,623
May 11, 2024 $ 0.0000399
+2.70%
$ 39,880 $ 17,126
May 10, 2024 $ 0.0000388
-0.87%
$ 38,820 $ 14,341
May 9, 2024 $ 0.0000391
-1.09%
$ 39,140 $ 13,862
May 8, 2024 $ 0.0000396
-0.38%
$ 39,590 $ 13,633
May 7, 2024 $ 0.0000397
-1.02%
$ 39,720 $ 14,404
May 6, 2024 $ 0.0000401
+4.81%
$ 40,090 $ 14,485
May 5, 2024 $ 0.0000383
-3.65%
$ 38,260 $ 14,027
May 4, 2024 $ 0.0000397
+3.20%
$ 39,670 $ 13,970
May 3, 2024 $ 0.0000384
+0.73%
$ 38,420 $ 13,196
May 2, 2024 $ 0.0000381
+1.17%
$ 38,140 $ 11,104
May 1, 2024 $ 0.0000378
+1.88%
$ 37,680 $ 13,855
Apr 30, 2024 $ 0.0000371
-3.58%
$ 37,140 $ 14,424
Apr 29, 2024 $ 0.0000386
-1.33%
$ 38,550 $ 14,032
Apr 28, 2024 $ 0.0000391
+5.06%
$ 39,060 $ 14,430
Apr 27, 2024 $ 0.0000372
-4.91%
$ 37,150 $ 14,178
Apr 26, 2024 $ 0.0000391
+2.92%
$ 39,060 $ 14,434
Apr 25, 2024 $ 0.0000377
+1.67%
$ 37,740 $ 13,244
Apr 24, 2024 $ 0.0000371
-1.12%
$ 37,090 $ 13,972
Apr 23, 2024 $ 0.0000376
-1.18%
$ 37,570 $ 14,683
Apr 22, 2024 $ 0.000038
-4.71%
$ 38,030 $ 13,144
Apr 21, 2024 $ 0.0000399
+2.81%
$ 39,900 $ 14,214
Apr 20, 2024 $ 0.0000388
+3.99%
$ 38,790 $ 14,281
Apr 19, 2024 $ 0.0000373
-8.39%
$ 37,350 $ 15,503
Apr 18, 2024 $ 0.0000408
-1.04%
$ 40,810 $ 12,475
Apr 17, 2024 $ 0.0000413
-2.32%
$ 41,270 $ 13,621
Apr 16, 2024 $ 0.0000423
+3.75%
$ 42,300 $ 14,069
Apr 15, 2024 $ 0.0000408
+6.70%
$ 40,770 $ 14,123
Apr 14, 2024 $ 0.0000382
+3.02%
$ 38,220 $ 14,053
Apr 13, 2024 $ 0.0000371
-8.05%
$ 37,140 $ 15,340
Apr 12, 2024 $ 0.0000406
-14.95%
$ 40,570 $ 14,897
Apr 11, 2024 $ 0.0000481
+13.49%
$ 48,130 $ 13,848
Apr 10, 2024 $ 0.0000424
-1.28%
$ 42,400 $ 14,163
Apr 9, 2024 $ 0.000043
-9.41%
$ 42,960 $ 10,494
Apr 8, 2024 $ 0.0000476
-1.59%
$ 47,580 $ 14,161
Apr 7, 2024 $ 0.0000483
-9.33%
$ 48,320 $ 15,956
Apr 6, 2024 $ 0.0000542
+15.77%
$ 54,190 $ 18,463
Apr 5, 2024 $ 0.0000468
+0.69%
$ 46,790 $ 4,862
Apr 4, 2024 $ 0.0000465
+6.83%
$ 46,460 $ 13,496
Apr 3, 2024 $ 0.0000435
+2.38%
$ 43,480 $ 15,152
Apr 2, 2024 $ 0.0000425
-11.39%
$ 42,470 $ 15,866
Apr 1, 2024 $ 0.0000479
+0.00%
$ 47,900 $ 17,217