Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0000442
+7.48%
$44,240 $13,469
May 19, 2024 $0.0000412
+1.45%
$41,160 $4,723
May 18, 2024 $0.0000406
+4.29%
$40,570 $11,983
May 17, 2024 $0.0000389
+0.59%
$38,890 $13,422
May 16, 2024 $0.0000387
-1.43%
$38,690 $12,771
May 15, 2024 $0.0000393
+0.72%
$39,290 $13,553
May 14, 2024 $0.0000391
-3.08%
$39,070 $11,648
May 13, 2024 $0.0000405
-4.23%
$40,480 $14,738
May 12, 2024 $0.0000423
+6.04%
$42,280 $15,623
May 11, 2024 $0.0000399
+2.70%
$39,880 $17,126
May 10, 2024 $0.0000388
-0.87%
$38,820 $14,341
May 9, 2024 $0.0000391
-1.09%
$39,140 $13,862
May 8, 2024 $0.0000396
-0.38%
$39,590 $13,633
May 7, 2024 $0.0000397
-1.02%
$39,720 $14,404
May 6, 2024 $0.0000401
+4.81%
$40,090 $14,485
May 5, 2024 $0.0000383
-3.65%
$38,260 $14,027
May 4, 2024 $0.0000397
+3.20%
$39,670 $13,970
May 3, 2024 $0.0000384
+0.73%
$38,420 $13,196
May 2, 2024 $0.0000381
+1.17%
$38,140 $11,104
May 1, 2024 $0.0000378
+1.88%
$37,680 $13,855
Apr 30, 2024 $0.0000371
-3.58%
$37,140 $14,424
Apr 29, 2024 $0.0000386
-1.33%
$38,550 $14,032
Apr 28, 2024 $0.0000391
+5.06%
$39,060 $14,430
Apr 27, 2024 $0.0000372
-4.91%
$37,150 $14,178
Apr 26, 2024 $0.0000391
+2.92%
$39,060 $14,434
Apr 25, 2024 $0.0000377
+1.67%
$37,740 $13,244
Apr 24, 2024 $0.0000371
-1.12%
$37,090 $13,972
Apr 23, 2024 $0.0000376
-1.18%
$37,570 $14,683
Apr 22, 2024 $0.000038
-4.71%
$38,030 $13,144
Apr 21, 2024 $0.0000399
+2.81%
$39,900 $14,214
Apr 20, 2024 $0.0000388
+3.99%
$38,790 $14,281
Apr 19, 2024 $0.0000373
-8.39%
$37,350 $15,503
Apr 18, 2024 $0.0000408
-1.04%
$40,810 $12,475
Apr 17, 2024 $0.0000413
-2.32%
$41,270 $13,621
Apr 16, 2024 $0.0000423
+3.75%
$42,300 $14,069
Apr 15, 2024 $0.0000408
+6.70%
$40,770 $14,123
Apr 14, 2024 $0.0000382
+3.02%
$38,220 $14,053
Apr 13, 2024 $0.0000371
-8.05%
$37,140 $15,340
Apr 12, 2024 $0.0000406
-14.95%
$40,570 $14,897
Apr 11, 2024 $0.0000481
+13.49%
$48,130 $13,848
Apr 10, 2024 $0.0000424
-1.28%
$42,400 $14,163
Apr 9, 2024 $0.000043
-9.41%
$42,960 $10,494
Apr 8, 2024 $0.0000476
-1.59%
$47,580 $14,161
Apr 7, 2024 $0.0000483
-9.33%
$48,320 $15,956
Apr 6, 2024 $0.0000542
+15.77%
$54,190 $18,463
Apr 5, 2024 $0.0000468
+0.69%
$46,790 $4,862
Apr 4, 2024 $0.0000465
+6.83%
$46,460 $13,496
Apr 3, 2024 $0.0000435
+2.38%
$43,480 $15,152
Apr 2, 2024 $0.0000425
-11.39%
$42,470 $15,866
Apr 1, 2024 $0.0000479
+0.00%
$47,900 $17,217