MoneySwap Historical Data

MSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000441
+1.03%
$ 44,120 $ 14,982
Jul 8, 2024 $ 0.0000439
-0.90%
$ 43,920 $ 7,143
Jul 7, 2024 $ 0.0000434
-6.14%
$ 43,400 $ 6,816
Jul 6, 2024 $ 0.0000461
+8.11%
$ 46,140 $ 9,718
Jul 5, 2024 $ 0.0000429
-25.51%
$ 42,930 $ 12,096
Jul 4, 2024 $ 0.00006
+30.21%
$ 59,950 $ 22,659
Jul 3, 2024 $ 0.0000458
+4.60%
$ 45,750 $ 12,897
Jul 2, 2024 $ 0.0000439
+0.55%
$ 43,860 $ 9,547
Jul 1, 2024 $ 0.0000421
+0.62%
$ 42,140 $ 9,575
Jun 30, 2024 $ 0.0000419
-14.23%
$ 41,890 $ 12,520
Jun 29, 2024 $ 0.0000488
-13.79%
$ 48,840 $ 46,949
Jun 28, 2024 $ 0.000079
-49.47%
$ 78,970 $ 376,383
Jun 27, 2024 $ 0.0000398
+6.21%
$ 39,850 $ 505
Jun 26, 2024 $ 0.0000408
+4.14%
$ 40,760 $ 18
Jun 25, 2024 $ 0.0000391
+6.13%
$ 39,140 $ 4,424
Jun 24, 2024 $ 0.0000369
-10.70%
$ 36,880 $ 491
Jun 23, 2024 $ 0.0000413
-0.24%
$ 41,300 $ 154
Jun 22, 2024 $ 0.0000414
-0.98%
$ 41,400 $ 101
Jun 21, 2024 $ 0.0000418
+3.54%
$ 41,810 $ 11,077
Jun 20, 2024 $ 0.0000404
-7.91%
$ 40,380 $ 5,374
Jun 19, 2024 $ 0.0000439
+3.76%
$ 43,850 $ 2,371
Jun 18, 2024 $ 0.0000422
-13.05%
$ 42,250 $ 12,452
Jun 17, 2024 $ 0.0000486
-2.25%
$ 48,580 $ 14,031
Jun 16, 2024 $ 0.0000497
-2.26%
$ 49,690 $ 14,175
Jun 15, 2024 $ 0.0000508
-0.20%
$ 50,840 $ 13,763
Jun 14, 2024 $ 0.000051
-5.57%
$ 50,990 $ 8,813
Jun 13, 2024 $ 0.000054
+0.04%
$ 54,000 $ 715
Jun 12, 2024 $ 0.000054
+3.33%
$ 53,980 $ 12,802
Jun 11, 2024 $ 0.0000523
-2.39%
$ 52,260 $ 13,755
Jun 10, 2024 $ 0.0000535
+0.85%
$ 53,540 $ 13,750
Jun 9, 2024 $ 0.0000531
-0.08%
$ 53,100 $ 13,939
Jun 8, 2024 $ 0.0000531
+0.38%
$ 53,120 $ 15,194
Jun 7, 2024 $ 0.0000529
+0.06%
$ 52,930 $ 7,015
Jun 6, 2024 $ 0.0000529
+1.73%
$ 52,910 $ 13,890
Jun 5, 2024 $ 0.000052
-6.37%
$ 52,050 $ 8,279
Jun 4, 2024 $ 0.0000556
+3.37%
$ 55,590 $ 1,081
Jun 3, 2024 $ 0.0000538
-3.36%
$ 53,780 $ 2,267
Jun 2, 2024 $ 0.0000556
+2.00%
$ 55,650 $ 1,065
Jun 1, 2024 $ 0.0000546
+4.80%
$ 54,560 $ 10,253
May 31, 2024 $ 0.000052
-0.25%
$ 52,040 $ 14,364
May 30, 2024 $ 0.0000522
-15.52%
$ 52,190 $ 16,670
May 29, 2024 $ 0.0000617
+10.13%
$ 61,710 $ 17,202
May 28, 2024 $ 0.000056
+12.75%
$ 55,960 $ 18,114
May 27, 2024 $ 0.0000497
+6.09%
$ 49,670 $ 15,489
May 26, 2024 $ 0.0000469
-2.13%
$ 46,860 $ 15,446
May 25, 2024 $ 0.0000479
+13.82%
$ 47,920 $ 14,808
May 24, 2024 $ 0.0000421
+0.50%
$ 42,060 $ 11,945
May 23, 2024 $ 0.0000419
+3.08%
$ 41,860 $ 15,346
May 22, 2024 $ 0.0000406
+1.20%
$ 40,560 $ 13,709
May 21, 2024 $ 0.0000401
-9.46%
$ 40,090 $ 15,604