MoneySwap Historical Data

MSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000479
+3.55%
$ 47,890 $ 10,902
Mar 30, 2024 $ 0.0000462
-5.24%
$ 46,250 $ 14,909
Mar 29, 2024 $ 0.0000488
+2.22%
$ 48,760 $ 16,975
Mar 28, 2024 $ 0.0000477
-4.33%
$ 47,690 $ 15,973
Mar 27, 2024 $ 0.0000498
-10.05%
$ 49,850 $ 25,381
Mar 26, 2024 $ 0.0000553
-9.35%
$ 55,340 $ 26,450
Mar 25, 2024 $ 0.0000611
+17.71%
$ 61,150 $ 31,333
Mar 24, 2024 $ 0.0000519
+14.91%
$ 51,930 $ 54,042
Mar 23, 2024 $ 0.0000451
+20.80%
$ 45,070 $ 26,666
Mar 22, 2024 $ 0.0000374
+1.36%
$ 37,390 $ 24,004
Mar 21, 2024 $ 0.0000369
+2.53%
$ 36,880 $ 22,121
Mar 20, 2024 $ 0.000036
+7.83%
$ 35,960 $ 24,463
Mar 19, 2024 $ 0.0000335
-14.36%
$ 33,460 $ 23,900
Mar 18, 2024 $ 0.0000392
-1.26%
$ 39,200 $ 24,423
Mar 17, 2024 $ 0.0000398
-1.58%
$ 39,840 $ 24,365
Mar 16, 2024 $ 0.0000405
-2.24%
$ 40,520 $ 25,832
Mar 15, 2024 $ 0.0000415
-5.90%
$ 41,480 $ 26,505
Mar 14, 2024 $ 0.0000441
-9.78%
$ 44,090 $ 24,340
Mar 13, 2024 $ 0.0000485
+20.81%
$ 48,540 $ 24,678
Mar 12, 2024 $ 0.0000402
+0.88%
$ 40,150 $ 24,752
Mar 11, 2024 $ 0.0000399
-0.37%
$ 39,860 $ 24,700
Mar 10, 2024 $ 0.00004
+5.76%
$ 40,020 $ 25,088
Mar 9, 2024 $ 0.0000379
-3.56%
$ 37,880 $ 23,295
Mar 8, 2024 $ 0.0000393
+3.64%
$ 39,310 $ 23,239
Mar 7, 2024 $ 0.0000379
+7.36%
$ 37,930 $ 19,626
Mar 6, 2024 $ 0.0000353
-10.35%
$ 35,270 $ 23,500
Mar 5, 2024 $ 0.0000393
+8.42%
$ 39,280 $ 24,493
Mar 4, 2024 $ 0.0000363
+2.75%
$ 36,290 $ 21,060
Mar 3, 2024 $ 0.000035
+1.07%
$ 35,030 $ 21,559
Mar 2, 2024 $ 0.0000345
+0.67%
$ 34,540 $ 22,522
Mar 1, 2024 $ 0.0000343
-1.21%
$ 34,340 $ 22,183
Feb 29, 2024 $ 0.0000348
+0.69%
$ 34,840 $ 21,133
Feb 28, 2024 $ 0.0000345
-3.28%
$ 34,550 $ 21,230
Feb 27, 2024 $ 0.0000358
+7.20%
$ 35,750 $ 21,523
Feb 26, 2024 $ 0.0000334
-2.54%
$ 33,360 $ 21,162
Feb 25, 2024 $ 0.000034
+7.88%
$ 33,960 $ 22,244
Feb 24, 2024 $ 0.0000316
-2.41%
$ 31,620 $ 18,721
Feb 23, 2024 $ 0.0000325
-3.04%
$ 32,500 $ 20,208
Feb 22, 2024 $ 0.0000339
+10.30%
$ 33,850 $ 17,428
Feb 21, 2024 $ 0.0000305
-4.78%
$ 30,510 $ 18,855
Feb 20, 2024 $ 0.0000322
-3.77%
$ 32,160 $ 19,601
Feb 19, 2024 $ 0.0000335
-0.51%
$ 33,490 $ 19,964
Feb 18, 2024 $ 0.0000337
-0.38%
$ 33,720 $ 21,044
Feb 17, 2024 $ 0.0000338
-0.18%
$ 33,750 $ 18,770
Feb 16, 2024 $ 0.0000336
-3.78%
$ 33,640 $ 13,442
Feb 15, 2024 $ 0.0000351
-4.75%
$ 35,090 $ 18,742
Feb 14, 2024 $ 0.0000368
+5.05%
$ 36,840 $ 24,283
Feb 13, 2024 $ 0.0000348
+0.84%
$ 34,790 $ 22,060
Feb 12, 2024 $ 0.0000346
-18.58%
$ 34,620 $ 34,782
Feb 11, 2024 $ 0.00005
+76.18%
$ 50,000 $ 65,937