Coinranking
MoneySwap Historical Data
MSWAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.0000479 | +3.55% | ||
| Mar 30, 2024 | $0.0000462 | -5.24% | ||
| Mar 29, 2024 | $0.0000488 | +2.22% | ||
| Mar 28, 2024 | $0.0000477 | -4.33% | ||
| Mar 27, 2024 | $0.0000498 | -10.05% | ||
| Mar 26, 2024 | $0.0000553 | -9.35% | ||
| Mar 25, 2024 | $0.0000611 | +17.71% | ||
| Mar 24, 2024 | $0.0000519 | +14.91% | ||
| Mar 23, 2024 | $0.0000451 | +20.80% | ||
| Mar 22, 2024 | $0.0000374 | +1.36% | ||
| Mar 21, 2024 | $0.0000369 | +2.53% | ||
| Mar 20, 2024 | $0.000036 | +7.83% | ||
| Mar 19, 2024 | $0.0000335 | -14.36% | ||
| Mar 18, 2024 | $0.0000392 | -1.26% | ||
| Mar 17, 2024 | $0.0000398 | -1.58% | ||
| Mar 16, 2024 | $0.0000405 | -2.24% | ||
| Mar 15, 2024 | $0.0000415 | -5.90% | ||
| Mar 14, 2024 | $0.0000441 | -9.78% | ||
| Mar 13, 2024 | $0.0000485 | +20.81% | ||
| Mar 12, 2024 | $0.0000402 | +0.88% | ||
| Mar 11, 2024 | $0.0000399 | -0.37% | ||
| Mar 10, 2024 | $0.00004 | +5.76% | ||
| Mar 9, 2024 | $0.0000379 | -3.56% | ||
| Mar 8, 2024 | $0.0000393 | +3.64% | ||
| Mar 7, 2024 | $0.0000379 | +7.36% | ||
| Mar 6, 2024 | $0.0000353 | -10.35% | ||
| Mar 5, 2024 | $0.0000393 | +8.42% | ||
| Mar 4, 2024 | $0.0000363 | +2.75% | ||
| Mar 3, 2024 | $0.000035 | +1.07% | ||
| Mar 2, 2024 | $0.0000345 | +0.67% | ||
| Mar 1, 2024 | $0.0000343 | -1.21% | ||
| Feb 29, 2024 | $0.0000348 | +0.69% | ||
| Feb 28, 2024 | $0.0000345 | -3.28% | ||
| Feb 27, 2024 | $0.0000358 | +7.20% | ||
| Feb 26, 2024 | $0.0000334 | -2.54% | ||
| Feb 25, 2024 | $0.000034 | +7.88% | ||
| Feb 24, 2024 | $0.0000316 | -2.41% | ||
| Feb 23, 2024 | $0.0000325 | -3.04% | ||
| Feb 22, 2024 | $0.0000339 | +10.30% | ||
| Feb 21, 2024 | $0.0000305 | -4.78% | ||
| Feb 20, 2024 | $0.0000322 | -3.77% | ||
| Feb 19, 2024 | $0.0000335 | -0.51% | ||
| Feb 18, 2024 | $0.0000337 | -0.38% | ||
| Feb 17, 2024 | $0.0000338 | -0.18% | ||
| Feb 16, 2024 | $0.0000336 | -3.78% | ||
| Feb 15, 2024 | $0.0000351 | -4.75% | ||
| Feb 14, 2024 | $0.0000368 | +5.05% | ||
| Feb 13, 2024 | $0.0000348 | +0.84% | ||
| Feb 12, 2024 | $0.0000346 | -18.58% | ||
| Feb 11, 2024 | $0.00005 | +76.18% | ||