MoneySwap Historical Data

MSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000286
-2.72%
$ 28,560 $ 21,639
Feb 9, 2024 $ 0.0000294
+5.04%
$ 29,400 $ 18,831
Feb 8, 2024 $ 0.0000279
-3.56%
$ 27,940 $ 21,416
Feb 7, 2024 $ 0.000029
-1.19%
$ 28,990 $ 14,672
Feb 6, 2024 $ 0.0000293
+0.97%
$ 29,270 $ 19,078
Feb 5, 2024 $ 0.000029
-1.89%
$ 29,010 $ 18,762
Feb 4, 2024 $ 0.0000295
-3.15%
$ 29,540 $ 21,152
Feb 3, 2024 $ 0.0000306
-5.27%
$ 30,570 $ 21,704
Feb 2, 2024 $ 0.0000323
-0.09%
$ 32,260 $ 21,474
Feb 1, 2024 $ 0.0000322
-10.13%
$ 32,220 $ 20,581
Jan 31, 2024 $ 0.0000388
+19.36%
$ 38,780 $ 18,662
Jan 30, 2024 $ 0.0000325
+7.08%
$ 32,520 $ 19,423
Jan 29, 2024 $ 0.0000304
-0.10%
$ 30,370 $ 19,456
Jan 28, 2024 $ 0.0000304
-2.28%
$ 30,400 $ 18,459
Jan 27, 2024 $ 0.0000311
+5.38%
$ 31,140 $ 19,702
Jan 26, 2024 $ 0.0000295
+5.76%
$ 29,540 $ 21,278
Jan 25, 2024 $ 0.0000279
-6.81%
$ 27,910 $ 20,384
Jan 24, 2024 $ 0.00003
-5.69%
$ 30,000 $ 15,652
Jan 23, 2024 $ 0.0000318
-5.35%
$ 31,830 $ 21,912
Jan 22, 2024 $ 0.0000336
+3.67%
$ 33,630 $ 17,901
Jan 21, 2024 $ 0.0000325
+0.06%
$ 32,450 $ 19,176
Jan 20, 2024 $ 0.0000321
-16.48%
$ 32,140 $ 18,885
Jan 19, 2024 $ 0.0000384
+9.16%
$ 38,380 $ 12,694
Jan 18, 2024 $ 0.0000349
-9.19%
$ 34,870 $ 13,951
Jan 17, 2024 $ 0.000038
-7.36%
$ 38,040 $ 14,542
Jan 16, 2024 $ 0.0000412
-5.46%
$ 41,230 $ 19,790
Jan 15, 2024 $ 0.0000435
-12.14%
$ 43,490 $ 18,744
Jan 14, 2024 $ 0.0000496
+6.26%
$ 49,560 $ 16,028
Jan 13, 2024 $ 0.0000466
+7.00%
$ 46,630 $ 17,594
Jan 12, 2024 $ 0.0000438
-13.88%
$ 43,810 $ 16,947
Jan 11, 2024 $ 0.0000509
-2.96%
$ 50,870 $ 13,591
Jan 10, 2024 $ 0.0000524
+0.69%
$ 52,430 $ 17,519
Jan 9, 2024 $ 0.0000521
+1.66%
$ 52,070 $ 15,632
Jan 8, 2024 $ 0.0000519
+1.76%
$ 51,930 $ 18,298
Jan 7, 2024 $ 0.0000509
+2.85%
$ 50,930 $ 16,331
Jan 6, 2024 $ 0.0000496
+0.63%
$ 49,600 $ 16,568
Jan 5, 2024 $ 0.0000492
-3.39%
$ 49,230 $ 19,101
Jan 4, 2024 $ 0.0000505
+9.37%
$ 50,520 $ 16,417
Jan 3, 2024 $ 0.0000456
-12.62%
$ 45,630 $ 28,497
Jan 2, 2024 $ 0.0000523
+4.35%
$ 52,290 $ 19,607
Jan 1, 2024 $ 0.0000502
+5.46%
$ 50,190 $ 17,576
Dec 31, 2023 $ 0.0000471
+11.61%
$ 47,110 $ 16,611
Dec 30, 2023 $ 0.0000413
-1.55%
$ 41,340 $ 15,140
Dec 29, 2023 $ 0.0000419
+3.00%
$ 41,940 $ 15,995
Dec 28, 2023 $ 0.0000408
+0.62%
$ 40,850 $ 16,471
Dec 27, 2023 $ 0.0000405
+12.51%
$ 40,460 $ 15,223
Dec 26, 2023 $ 0.0000356
-13.72%
$ 35,600 $ 21,874
Dec 25, 2023 $ 0.0000412
-2.76%
$ 41,210 $ 22,852
Dec 24, 2023 $ 0.0000419
-40.61%
$ 41,920 $ 52,791
Dec 23, 2023 $ 0.0000613
+65.64%
$ 61,270 $ 21,410