Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0000286
-2.72%
$28,560 $21,639
Feb 9, 2024 $0.0000294
+5.04%
$29,400 $18,831
Feb 8, 2024 $0.0000279
-3.56%
$27,940 $21,416
Feb 7, 2024 $0.000029
-1.19%
$28,990 $14,672
Feb 6, 2024 $0.0000293
+0.97%
$29,270 $19,078
Feb 5, 2024 $0.000029
-1.89%
$29,010 $18,762
Feb 4, 2024 $0.0000295
-3.15%
$29,540 $21,152
Feb 3, 2024 $0.0000306
-5.27%
$30,570 $21,704
Feb 2, 2024 $0.0000323
-0.09%
$32,260 $21,474
Feb 1, 2024 $0.0000322
-10.13%
$32,220 $20,581
Jan 31, 2024 $0.0000388
+19.36%
$38,780 $18,662
Jan 30, 2024 $0.0000325
+7.08%
$32,520 $19,423
Jan 29, 2024 $0.0000304
-0.10%
$30,370 $19,456
Jan 28, 2024 $0.0000304
-2.28%
$30,400 $18,459
Jan 27, 2024 $0.0000311
+5.38%
$31,140 $19,702
Jan 26, 2024 $0.0000295
+5.76%
$29,540 $21,278
Jan 25, 2024 $0.0000279
-6.81%
$27,910 $20,384
Jan 24, 2024 $0.00003
-5.69%
$30,000 $15,652
Jan 23, 2024 $0.0000318
-5.35%
$31,830 $21,912
Jan 22, 2024 $0.0000336
+3.67%
$33,630 $17,901
Jan 21, 2024 $0.0000325
+0.06%
$32,450 $19,176
Jan 20, 2024 $0.0000321
-16.48%
$32,140 $18,885
Jan 19, 2024 $0.0000384
+9.16%
$38,380 $12,694
Jan 18, 2024 $0.0000349
-9.19%
$34,870 $13,951
Jan 17, 2024 $0.000038
-7.36%
$38,040 $14,542
Jan 16, 2024 $0.0000412
-5.46%
$41,230 $19,790
Jan 15, 2024 $0.0000435
-12.14%
$43,490 $18,744
Jan 14, 2024 $0.0000496
+6.26%
$49,560 $16,028
Jan 13, 2024 $0.0000466
+7.00%
$46,630 $17,594
Jan 12, 2024 $0.0000438
-13.88%
$43,810 $16,947
Jan 11, 2024 $0.0000509
-2.96%
$50,870 $13,591
Jan 10, 2024 $0.0000524
+0.69%
$52,430 $17,519
Jan 9, 2024 $0.0000521
+1.66%
$52,070 $15,632
Jan 8, 2024 $0.0000519
+1.76%
$51,930 $18,298
Jan 7, 2024 $0.0000509
+2.85%
$50,930 $16,331
Jan 6, 2024 $0.0000496
+0.63%
$49,600 $16,568
Jan 5, 2024 $0.0000492
-3.39%
$49,230 $19,101
Jan 4, 2024 $0.0000505
+9.37%
$50,520 $16,417
Jan 3, 2024 $0.0000456
-12.62%
$45,630 $28,497
Jan 2, 2024 $0.0000523
+4.35%
$52,290 $19,607
Jan 1, 2024 $0.0000502
+5.46%
$50,190 $17,576
Dec 31, 2023 $0.0000471
+11.61%
$47,110 $16,611
Dec 30, 2023 $0.0000413
-1.55%
$41,340 $15,140
Dec 29, 2023 $0.0000419
+3.00%
$41,940 $15,995
Dec 28, 2023 $0.0000408
+0.62%
$40,850 $16,471
Dec 27, 2023 $0.0000405
+12.51%
$40,460 $15,223
Dec 26, 2023 $0.0000356
-13.72%
$35,600 $21,874
Dec 25, 2023 $0.0000412
-2.76%
$41,210 $22,852
Dec 24, 2023 $0.0000419
-40.61%
$41,920 $52,791
Dec 23, 2023 $0.0000613
+65.64%
$61,270 $21,410