Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0000369
-4.31%
$36,870 $18,834
Dec 21, 2023 $0.0000383
-2.72%
$38,250 $19,984
Dec 20, 2023 $0.0000396
+1.31%
$39,590 $20,085
Dec 19, 2023 $0.0000388
+4.80%
$38,840 $17,220
Dec 18, 2023 $0.0000371
-4.97%
$37,100 $19,830
Dec 17, 2023 $0.0000392
-6.92%
$39,160 $19,660
Dec 16, 2023 $0.0000424
+22.80%
$42,390 $18,704
Dec 15, 2023 $0.0000345
-0.17%
$34,490 $17,580
Dec 14, 2023 $0.0000344
-4.84%
$34,400 $19,519
Dec 13, 2023 $0.0000361
+14.36%
$36,150 $24,091
Dec 12, 2023 $0.0000315
-0.44%
$31,470 $18,697
Dec 11, 2023 $0.0000317
+7.35%
$31,700 $20,505
Dec 10, 2023 $0.00003
+6.22%
$30,050 $15,025
Dec 9, 2023 $0.0000283
+2.58%
$28,260 $19,842
Dec 8, 2023 $0.0000274
+4.82%
$27,390 $19,614
Dec 7, 2023 $0.0000262
-8.09%
$26,240 $19,834
Dec 6, 2023 $0.0000285
-13.88%
$28,480 $21,133
Dec 5, 2023 $0.0000311
+11.55%
$31,100 $19,021
Dec 4, 2023 $0.0000283
-11.83%
$28,310 $21,381
Dec 3, 2023 $0.0000323
-11.29%
$32,280 $30,302
Dec 2, 2023 $0.0000362
+66.07%
$36,170 $64,377
Dec 1, 2023 $0.0000218
+5.12%
$21,780 $12,338
Nov 30, 2023 $0.0000206
-1.34%
$20,570 $18,943
Nov 29, 2023 $0.0000209
+1.36%
$20,900 $18,827
Nov 28, 2023 $0.0000206
+0.15%
$20,560 $20,206
Nov 27, 2023 $0.0000205
+6.83%
$20,490 $19,050
Nov 26, 2023 $0.0000194
+1.89%
$19,430 $23,872
Nov 25, 2023 $0.0000189
+7.19%
$18,930 $22,319
Nov 24, 2023 $0.0000176
-8.47%
$17,620 $24,562
Nov 23, 2023 $0.0000193
-4.32%
$19,250 $18,050
Nov 22, 2023 $0.0000201
+2.60%
$20,120 $24,154
Nov 21, 2023 $0.0000195
-7.01%
$19,500 $24,527
Nov 20, 2023 $0.000021
+8.20%
$20,990 $20,802
Nov 19, 2023 $0.0000193
+1.58%
$19,300 $15,320
Nov 18, 2023 $0.0000191
-4.02%
$19,100 $16,740
Nov 17, 2023 $0.0000199
+12.43%
$19,900 $17,230
Nov 16, 2023 $0.0000177
+0.57%
$17,700 $15,068
Nov 15, 2023 $0.0000177
+5.99%
$17,700 $20,345
Nov 14, 2023 $0.0000166
-8.29%
$16,600 $15,697
Nov 13, 2023 $0.0000181
-5.73%
$18,100 $19,074
Nov 12, 2023 $0.0000193
+1.05%
$19,300 $20,237
Nov 11, 2023 $0.0000191
-0.52%
$19,100 $21,856
Nov 10, 2023 $0.0000192
+2.13%
$19,200 $19,551
Nov 9, 2023 $0.0000188
-2.08%
$18,800 $22,477
Nov 8, 2023 $0.0000198
+0.00%
$19,800 $20,510
Nov 7, 2023 $0.0000198
-3.73%
$19,800 $19,590
Nov 6, 2023 $0.0000206
-4.72%
$20,582 $22,439
Nov 5, 2023 $0.0000216
-1.19%
$21,583 $19,771
Nov 4, 2023 $0.000022
+12.39%
$21,964 $17,709
Nov 3, 2023 $0.0000195
-9.70%
$19,529 $19,110