MoneySwap Historical Data

MSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000369
-4.31%
$ 36,870 $ 18,834
Dec 21, 2023 $ 0.0000383
-2.72%
$ 38,250 $ 19,984
Dec 20, 2023 $ 0.0000396
+1.31%
$ 39,590 $ 20,085
Dec 19, 2023 $ 0.0000388
+4.80%
$ 38,840 $ 17,220
Dec 18, 2023 $ 0.0000371
-4.97%
$ 37,100 $ 19,830
Dec 17, 2023 $ 0.0000392
-6.92%
$ 39,160 $ 19,660
Dec 16, 2023 $ 0.0000424
+22.80%
$ 42,390 $ 18,704
Dec 15, 2023 $ 0.0000345
-0.17%
$ 34,490 $ 17,580
Dec 14, 2023 $ 0.0000344
-4.84%
$ 34,400 $ 19,519
Dec 13, 2023 $ 0.0000361
+14.36%
$ 36,150 $ 24,091
Dec 12, 2023 $ 0.0000315
-0.44%
$ 31,470 $ 18,697
Dec 11, 2023 $ 0.0000317
+7.35%
$ 31,700 $ 20,505
Dec 10, 2023 $ 0.00003
+6.22%
$ 30,050 $ 15,025
Dec 9, 2023 $ 0.0000283
+2.58%
$ 28,260 $ 19,842
Dec 8, 2023 $ 0.0000274
+4.82%
$ 27,390 $ 19,614
Dec 7, 2023 $ 0.0000262
-8.09%
$ 26,240 $ 19,834
Dec 6, 2023 $ 0.0000285
-13.88%
$ 28,480 $ 21,133
Dec 5, 2023 $ 0.0000311
+11.55%
$ 31,100 $ 19,021
Dec 4, 2023 $ 0.0000283
-11.83%
$ 28,310 $ 21,381
Dec 3, 2023 $ 0.0000323
-11.29%
$ 32,280 $ 30,302
Dec 2, 2023 $ 0.0000362
+66.07%
$ 36,170 $ 64,377
Dec 1, 2023 $ 0.0000218
+5.12%
$ 21,780 $ 12,338
Nov 30, 2023 $ 0.0000206
-1.34%
$ 20,570 $ 18,943
Nov 29, 2023 $ 0.0000209
+1.36%
$ 20,900 $ 18,827
Nov 28, 2023 $ 0.0000206
+0.15%
$ 20,560 $ 20,206
Nov 27, 2023 $ 0.0000205
+6.83%
$ 20,490 $ 19,050
Nov 26, 2023 $ 0.0000194
+1.89%
$ 19,430 $ 23,872
Nov 25, 2023 $ 0.0000189
+7.19%
$ 18,930 $ 22,319
Nov 24, 2023 $ 0.0000176
-8.47%
$ 17,620 $ 24,562
Nov 23, 2023 $ 0.0000193
-4.32%
$ 19,250 $ 18,050
Nov 22, 2023 $ 0.0000201
+2.60%
$ 20,120 $ 24,154
Nov 21, 2023 $ 0.0000195
-7.01%
$ 19,500 $ 24,527
Nov 20, 2023 $ 0.000021
+8.20%
$ 20,990 $ 20,802
Nov 19, 2023 $ 0.0000193
+1.58%
$ 19,300 $ 15,320
Nov 18, 2023 $ 0.0000191
-4.02%
$ 19,100 $ 16,740
Nov 17, 2023 $ 0.0000199
+12.43%
$ 19,900 $ 17,230
Nov 16, 2023 $ 0.0000177
+0.57%
$ 17,700 $ 15,068
Nov 15, 2023 $ 0.0000177
+5.99%
$ 17,700 $ 20,345
Nov 14, 2023 $ 0.0000166
-8.29%
$ 16,600 $ 15,697
Nov 13, 2023 $ 0.0000181
-5.73%
$ 18,100 $ 19,074
Nov 12, 2023 $ 0.0000193
+1.05%
$ 19,300 $ 20,237
Nov 11, 2023 $ 0.0000191
-0.52%
$ 19,100 $ 21,856
Nov 10, 2023 $ 0.0000192
+2.13%
$ 19,200 $ 19,551
Nov 9, 2023 $ 0.0000188
-2.08%
$ 18,800 $ 22,477
Nov 8, 2023 $ 0.0000198
+0.00%
$ 19,800 $ 20,510
Nov 7, 2023 $ 0.0000198
-3.73%
$ 19,800 $ 19,590
Nov 6, 2023 $ 0.0000206
-4.72%
$ 20,582 $ 22,439
Nov 5, 2023 $ 0.0000216
-1.19%
$ 21,583 $ 19,771
Nov 4, 2023 $ 0.000022
+12.39%
$ 21,964 $ 17,709
Nov 3, 2023 $ 0.0000195
-9.70%
$ 19,529 $ 19,110