MoneySwap Historical Data

MSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000216
+0.79%
$ 21,624 $ 22,686
Nov 1, 2023 $ 0.0000214
-16.00%
$ 21,446 $ 29,451
Oct 31, 2023 $ 0.0000254
-2.78%
$ 25,419 $ 21,465
Oct 30, 2023 $ 0.0000262
-3.67%
$ 26,242 $ 25,423
Oct 29, 2023 $ 0.0000312
+30.68%
$ 31,180 $ 22,628
Oct 28, 2023 $ 0.0000277
-10.85%
$ 27,737 $ 23,727
Oct 27, 2023 $ 0.0000312
+11.00%
$ 31,207 $ 20,606
Oct 26, 2023 $ 0.0000281
-11.42%
$ 28,117 $ 23,517
Oct 25, 2023 $ 0.0000317
-20.45%
$ 31,750 $ 41,076
Oct 24, 2023 $ 0.0000398
-32.87%
$ 39,797 $ 50,740
Oct 23, 2023 $ 0.0000594
+32.66%
$ 59,354 $ 43,434
Oct 22, 2023 $ 0.0000447
+0.79%
$ 44,691 $ 28,252
Oct 21, 2023 $ 0.0000444
-2.98%
$ 44,363 $ 29,823
Oct 20, 2023 $ 0.0000456
-0.95%
$ 45,615 $ 30,943
Oct 19, 2023 $ 0.0000462
-6.28%
$ 46,239 $ 28,742
Oct 18, 2023 $ 0.0000493
-3.79%
$ 49,346 $ 26,599
Oct 17, 2023 $ 0.0000511
-12.00%
$ 51,126 $ 28,023
Oct 16, 2023 $ 0.0000579
-6.84%
$ 57,945 $ 30,778
Oct 15, 2023 $ 0.0000622
-1.82%
$ 62,213 $ 22,305
Oct 14, 2023 $ 0.0000633
-4.04%
$ 63,294 $ 24,034
Oct 13, 2023 $ 0.0000661
+5.66%
$ 66,068 $ 20,488
Oct 12, 2023 $ 0.0000625
-8.43%
$ 62,531 $ 20,762
Oct 11, 2023 $ 0.0000683
-3.52%
$ 68,290 $ 19,883
Oct 10, 2023 $ 0.0000711
-2.12%
$ 71,135 $ 24,334
Oct 9, 2023 $ 0.0000727
-10.44%
$ 72,671 $ 24,521
Oct 8, 2023 $ 0.0000809
-7.07%
$ 80,860 $ 25,631
Oct 7, 2023 $ 0.000087
-6.65%
$ 87,027 $ 24,261
Oct 6, 2023 $ 0.0000934
+3.03%
$ 93,381 $ 19,148
Oct 5, 2023 $ 0.0000906
-10.07%
$ 90,637 $ 21,097
Oct 4, 2023 $ 0.000101
+0.59%
$ 101,149 $ 26,384
Oct 3, 2023 $ 0.000101
-6.79%
$ 100,547 $ 22,467
Oct 2, 2023 $ 0.000108
-1.97%
$ 107,866 $ 24,048
Oct 1, 2023 $ 0.00011
+4.10%
$ 110,034 $ 23,251
Sep 30, 2023 $ 0.000106
-7.65%
$ 105,924 $ 23,750
Sep 29, 2023 $ 0.000115
-5.92%
$ 114,692 $ 23,959
Sep 28, 2023 $ 0.000122
-0.93%
$ 121,791 $ 23,995
Sep 27, 2023 $ 0.000123
-4.46%
$ 122,931 $ 24,531
Sep 26, 2023 $ 0.000129
-5.29%
$ 128,699 $ 23,887
Sep 25, 2023 $ 0.000136
-1.26%
$ 135,608 $ 21,634
Sep 24, 2023 $ 0.000137
-1.70%
$ 137,412 $ 23,611
Sep 23, 2023 $ 0.000139
-0.88%
$ 139,345 $ 22,877
Sep 22, 2023 $ 0.000141
-8.61%
$ 141,110 $ 30,841
Sep 21, 2023 $ 0.000154
+11.38%
$ 154,207 $ 32,805
Sep 20, 2023 $ 0.000139
-3.70%
$ 138,781 $ 22,564
Sep 19, 2023 $ 0.000144
+2.95%
$ 144,216 $ 20,433
Sep 18, 2023 $ 0.000141
-0.91%
$ 140,688 $ 22,916
Sep 17, 2023 $ 0.000142
+0.03%
$ 141,982 $ 22,268
Sep 16, 2023 $ 0.000142
+2.08%
$ 141,851 $ 23,734
Sep 15, 2023 $ 0.000139
-1.87%
$ 138,958 $ 20,515
Sep 14, 2023 $ 0.000142
-0.30%
$ 141,637 $ 21,234