Coinranking
MoneySwap Historical Data
MSWAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2023 | $0.0000216 | +0.79% | ||
| Nov 1, 2023 | $0.0000214 | -16.00% | ||
| Oct 31, 2023 | $0.0000254 | -2.78% | ||
| Oct 30, 2023 | $0.0000262 | -3.67% | ||
| Oct 29, 2023 | $0.0000312 | +30.68% | ||
| Oct 28, 2023 | $0.0000277 | -10.85% | ||
| Oct 27, 2023 | $0.0000312 | +11.00% | ||
| Oct 26, 2023 | $0.0000281 | -11.42% | ||
| Oct 25, 2023 | $0.0000317 | -20.45% | ||
| Oct 24, 2023 | $0.0000398 | -32.87% | ||
| Oct 23, 2023 | $0.0000594 | +32.66% | ||
| Oct 22, 2023 | $0.0000447 | +0.79% | ||
| Oct 21, 2023 | $0.0000444 | -2.98% | ||
| Oct 20, 2023 | $0.0000456 | -0.95% | ||
| Oct 19, 2023 | $0.0000462 | -6.28% | ||
| Oct 18, 2023 | $0.0000493 | -3.79% | ||
| Oct 17, 2023 | $0.0000511 | -12.00% | ||
| Oct 16, 2023 | $0.0000579 | -6.84% | ||
| Oct 15, 2023 | $0.0000622 | -1.82% | ||
| Oct 14, 2023 | $0.0000633 | -4.04% | ||
| Oct 13, 2023 | $0.0000661 | +5.66% | ||
| Oct 12, 2023 | $0.0000625 | -8.43% | ||
| Oct 11, 2023 | $0.0000683 | -3.52% | ||
| Oct 10, 2023 | $0.0000711 | -2.12% | ||
| Oct 9, 2023 | $0.0000727 | -10.44% | ||
| Oct 8, 2023 | $0.0000809 | -7.07% | ||
| Oct 7, 2023 | $0.000087 | -6.65% | ||
| Oct 6, 2023 | $0.0000934 | +3.03% | ||
| Oct 5, 2023 | $0.0000906 | -10.07% | ||
| Oct 4, 2023 | $0.000101 | +0.59% | ||
| Oct 3, 2023 | $0.000101 | -6.79% | ||
| Oct 2, 2023 | $0.000108 | -1.97% | ||
| Oct 1, 2023 | $0.00011 | +4.10% | ||
| Sep 30, 2023 | $0.000106 | -7.65% | ||
| Sep 29, 2023 | $0.000115 | -5.92% | ||
| Sep 28, 2023 | $0.000122 | -0.93% | ||
| Sep 27, 2023 | $0.000123 | -4.46% | ||
| Sep 26, 2023 | $0.000129 | -5.29% | ||
| Sep 25, 2023 | $0.000136 | -1.26% | ||
| Sep 24, 2023 | $0.000137 | -1.70% | ||
| Sep 23, 2023 | $0.000139 | -0.88% | ||
| Sep 22, 2023 | $0.000141 | -8.61% | ||
| Sep 21, 2023 | $0.000154 | +11.38% | ||
| Sep 20, 2023 | $0.000139 | -3.70% | ||
| Sep 19, 2023 | $0.000144 | +2.95% | ||
| Sep 18, 2023 | $0.000141 | -0.91% | ||
| Sep 17, 2023 | $0.000142 | +0.03% | ||
| Sep 16, 2023 | $0.000142 | +2.08% | ||
| Sep 15, 2023 | $0.000139 | -1.87% | ||
| Sep 14, 2023 | $0.000142 | -0.30% | ||