MoneySwap Historical Data

MSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000142
-0.85%
$ 141,684 $ 23,320
Sep 12, 2023 $ 0.000143
+0.85%
$ 142,916 $ 23,501
Sep 11, 2023 $ 0.000142
+0.28%
$ 141,562 $ 59,340
Sep 10, 2023 $ 0.000141
-2.58%
$ 141,242 $ 34,847
Sep 9, 2023 $ 0.000145
+1.04%
$ 145,178 $ 21,125
Sep 8, 2023 $ 0.000143
+0.67%
$ 143,343 $ 21,127
Sep 7, 2023 $ 0.000143
-2.41%
$ 142,709 $ 21,343
Sep 6, 2023 $ 0.000147
-1.33%
$ 146,984 $ 20,558
Sep 5, 2023 $ 0.000149
+2.21%
$ 148,971 $ 20,717
Sep 4, 2023 $ 0.000146
-1.26%
$ 146,364 $ 14,558
Sep 3, 2023 $ 0.000148
-0.58%
$ 148,265 $ 13,195
Sep 2, 2023 $ 0.000149
+1.27%
$ 148,897 $ 33,737
Sep 1, 2023 $ 0.000147
-2.83%
$ 147,094 $ 13,355
Aug 31, 2023 $ 0.000152
-5.46%
$ 151,552 $ 16,697
Aug 30, 2023 $ 0.00016
+4.11%
$ 160,364 $ 557,947
Aug 29, 2023 $ 0.000154
-3.94%
$ 153,800 $ 607,203
Aug 28, 2023 $ 0.00016
+1.31%
$ 159,724 $ 538,008
Aug 27, 2023 $ 0.000158
-0.39%
$ 157,622 $ 506,216
Aug 26, 2023 $ 0.000158
-2.27%
$ 158,107 $ 561,492
Aug 25, 2023 $ 0.000163
+0.68%
$ 162,549 $ 344,640
Aug 24, 2023 $ 0.000161
+3.74%
$ 161,490 $ 340,374
Aug 23, 2023 $ 0.000156
+1.17%
$ 155,643 $ 164,481
Aug 22, 2023 $ 0.000154
-4.27%
$ 154,140 $ 268,253
Aug 21, 2023 $ 0.000161
+0.36%
$ 160,899 $ 287,496
Aug 20, 2023 $ 0.00016
+1.40%
$ 160,256 $ 54,863
Aug 19, 2023 $ 0.000158
+1.56%
$ 158,117 $ 37,770
Aug 18, 2023 $ 0.000156
-0.87%
$ 155,727 $ 260,529
Aug 17, 2023 $ 0.000157
-1.31%
$ 157,159 $ 97,143
Aug 16, 2023 $ 0.000159
+2.03%
$ 159,043 $ 6.44 million
Aug 15, 2023 $ 0.000156
-2.54%
$ 155,884 $ 6.19 million
Aug 14, 2023 $ 0.00016
+0.11%
$ 159,950 $ 6.95 million
Aug 13, 2023 $ 0.00016
+0.29%
$ 159,999 $ 21.2 million
Aug 12, 2023 $ 0.00016
-1.73%
$ 159,502 $ 3.57 million
Aug 11, 2023 $ 0.000162
-0.25%
$ 162,358 $ 7.99 million
Aug 10, 2023 $ 0.000162
+0.81%
$ 162,354 $ 341,813
Aug 9, 2023 $ 0.000161
-6.66%
$ 161,175 $ 24.83 million
Aug 8, 2023 $ 0.000195
+25.42%
$ 194,648 $ 508,171
Aug 7, 2023 $ 0.000155
-0.61%
$ 155,355 $ 12.66 million
Aug 6, 2023 $ 0.000156
-2.51%
$ 156,379 $ 3.05 million
Aug 5, 2023 $ 0.00016
-3.74%
$ 160,282 $ 10.53 million
Aug 4, 2023 $ 0.000167
+3.97%
$ 166,844 $ 6.74 million
Aug 3, 2023 $ 0.00016
+1.57%
$ 160,400 $ 14.53 million
Aug 2, 2023 $ 0.000158
+1.98%
$ 157,942 $ 545,169
Aug 1, 2023 $ 0.000155
+5.39%
$ 154,985 $ 132.15 million
Jul 31, 2023 $ 0.000147
-5.18%
$ 146,977 $ 300,529
Jul 30, 2023 $ 0.000155
-7.65%
$ 155,143 $ 44.48 million
Jul 29, 2023 $ 0.000168
-1.12%
$ 167,785 $ 3.58 million
Jul 28, 2023 $ 0.000169
+8.44%
$ 169,402 $ 19.5 million
Jul 27, 2023 $ 0.000157
+5.27%
$ 156,595 $ 102.34 million
Jul 26, 2023 $ 0.000149
-5.12%
$ 372,271 $ 56.66 million