Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.000142
-0.85%
$141,684 $23,320
Sep 12, 2023 $0.000143
+0.85%
$142,916 $23,501
Sep 11, 2023 $0.000142
+0.28%
$141,562 $59,340
Sep 10, 2023 $0.000141
-2.58%
$141,242 $34,847
Sep 9, 2023 $0.000145
+1.04%
$145,178 $21,125
Sep 8, 2023 $0.000143
+0.67%
$143,343 $21,127
Sep 7, 2023 $0.000143
-2.41%
$142,709 $21,343
Sep 6, 2023 $0.000147
-1.33%
$146,984 $20,558
Sep 5, 2023 $0.000149
+2.21%
$148,971 $20,717
Sep 4, 2023 $0.000146
-1.26%
$146,364 $14,558
Sep 3, 2023 $0.000148
-0.58%
$148,265 $13,195
Sep 2, 2023 $0.000149
+1.27%
$148,897 $33,737
Sep 1, 2023 $0.000147
-2.83%
$147,094 $13,355
Aug 31, 2023 $0.000152
-5.46%
$151,552 $16,697
Aug 30, 2023 $0.00016
+4.11%
$160,364 $557,947
Aug 29, 2023 $0.000154
-3.94%
$153,800 $607,203
Aug 28, 2023 $0.00016
+1.31%
$159,724 $538,008
Aug 27, 2023 $0.000158
-0.39%
$157,622 $506,216
Aug 26, 2023 $0.000158
-2.27%
$158,107 $561,492
Aug 25, 2023 $0.000163
+0.68%
$162,549 $344,640
Aug 24, 2023 $0.000161
+3.74%
$161,490 $340,374
Aug 23, 2023 $0.000156
+1.17%
$155,643 $164,481
Aug 22, 2023 $0.000154
-4.27%
$154,140 $268,253
Aug 21, 2023 $0.000161
+0.36%
$160,899 $287,496
Aug 20, 2023 $0.00016
+1.40%
$160,256 $54,863
Aug 19, 2023 $0.000158
+1.56%
$158,117 $37,770
Aug 18, 2023 $0.000156
-0.87%
$155,727 $260,529
Aug 17, 2023 $0.000157
-1.31%
$157,159 $97,143
Aug 16, 2023 $0.000159
+2.03%
$159,043 $6.44 million
Aug 15, 2023 $0.000156
-2.54%
$155,884 $6.19 million
Aug 14, 2023 $0.00016
+0.11%
$159,950 $6.95 million
Aug 13, 2023 $0.00016
+0.29%
$159,999 $21.2 million
Aug 12, 2023 $0.00016
-1.73%
$159,502 $3.57 million
Aug 11, 2023 $0.000162
-0.25%
$162,358 $7.99 million
Aug 10, 2023 $0.000162
+0.81%
$162,354 $341,813
Aug 9, 2023 $0.000161
-6.66%
$161,175 $24.83 million
Aug 8, 2023 $0.000195
+25.42%
$194,648 $508,171
Aug 7, 2023 $0.000155
-0.61%
$155,355 $12.66 million
Aug 6, 2023 $0.000156
-2.51%
$156,379 $3.05 million
Aug 5, 2023 $0.00016
-3.74%
$160,282 $10.53 million
Aug 4, 2023 $0.000167
+3.97%
$166,844 $6.74 million
Aug 3, 2023 $0.00016
+1.57%
$160,400 $14.53 million
Aug 2, 2023 $0.000158
+1.98%
$157,942 $545,169
Aug 1, 2023 $0.000155
+5.39%
$154,985 $132.15 million
Jul 31, 2023 $0.000147
-5.18%
$146,977 $300,529
Jul 30, 2023 $0.000155
-7.65%
$155,143 $44.48 million
Jul 29, 2023 $0.000168
-1.12%
$167,785 $3.58 million
Jul 28, 2023 $0.000169
+8.44%
$169,402 $19.5 million
Jul 27, 2023 $0.000157
+5.27%
$156,595 $102.34 million
Jul 26, 2023 $0.000149
-5.12%
$372,271 $56.66 million