Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.000157
+3.74%
$393,475 $7.09 million
Jul 24, 2023 $0.000152
-4.32%
$379,258 $3.83 million
Jul 23, 2023 $0.000158
-7.73%
$395,643 $19.34 million
Jul 22, 2023 $0.000172
-0.03%
$429,034 $5.26 million
Jul 21, 2023 $0.000172
-0.25%
$428,864 $2.54 million
Jul 20, 2023 $0.000172
-4.32%
$430,326 $9.07 million
Jul 19, 2023 $0.00018
+1.79%
$449,971 $16.16 million
Jul 18, 2023 $0.000177
-3.83%
$441,508 $1.97 million
Jul 17, 2023 $0.000184
+2.00%
$458,954 $13.74 million
Jul 16, 2023 $0.00018
+2.55%
$450,238 $223,331
Jul 15, 2023 $0.000178
-6.28%
$443,909 $11.09 million
Jul 14, 2023 $0.000193
+13.83%
$481,643 $678,001
Jul 13, 2023 $0.000169
-4.35%
$423,087 $3.31 million
Jul 12, 2023 $0.000177
+0.36%
$442,113 $1.35 million
Jul 11, 2023 $0.000176
-0.14%
$440,113 $130,349
Jul 10, 2023 $0.000177
-1.74%
$441,268 $109,838
Jul 9, 2023 $0.000179
-0.07%
$448,571 $1.16 million
Jul 8, 2023 $0.00018
+3.24%
$449,801 $10.94 million
Jul 7, 2023 $0.000174
-3.33%
$434,917 $9.71 million
Jul 6, 2023 $0.00018
-1.14%
$449,463 $13.04 million
Jul 5, 2023 $0.000181
-10.23%
$452,207 $16.87 million
Jul 4, 2023 $0.000201
-4.49%
$503,417 $229,059
Jul 3, 2023 $0.000211
+6.65%
$526,463 $2.83 million
Jul 2, 2023 $0.000199
+14.94%
$496,422 $4.22 million
Jul 1, 2023 $0.000173
-3.24%
$432,577 $5.36 million
Jun 30, 2023 $0.000178
+7.10%
$444,327 $8.22 million
Jun 29, 2023 $0.000166
-10.91%
$415,331 $110,490
Jun 28, 2023 $0.000186
-4.48%
$466,037 $132,237
Jun 27, 2023 $0.000198
+2.54%
$495,493 $2.51 million
Jun 26, 2023 $0.000194
+4.89%
$485,395 $110,486
Jun 25, 2023 $0.000185
-3.84%
$463,380 $11,359
Jun 24, 2023 $0.000193
+2.20%
$483,041 $22,893
Jun 23, 2023 $0.000189
+4.53%
$473,192 $51,289
Jun 22, 2023 $0.000182
-1.18%
$454,204 $348,082
Jun 21, 2023 $0.000183
+6.40%
$458,713 $339,632
Jun 20, 2023 $0.000173
-2.61%
$431,465 $31,462
Jun 19, 2023 $0.000177
-5.43%
$443,088 $10,348
Jun 18, 2023 $0.000188
+4.98%
$469,439 $602,497
Jun 17, 2023 $0.000178
+8.28%
$446,249 $32,043
Jun 16, 2023 $0.000165
-4.77%
$412,133 $8,670
Jun 15, 2023 $0.000173
+7.90%
$433,412 $102,186
Jun 14, 2023 $0.00016
-6.01%
$400,146 $125,630
Jun 13, 2023 $0.000171
-0.65%
$426,724 $8,902
Jun 12, 2023 $0.000172
+1.23%
$429,320 $184,965
Jun 11, 2023 $0.00017
+1.26%
$424,426 $18,426
Jun 10, 2023 $0.000168
-8.10%
$419,644 $27,308
Jun 9, 2023 $0.000182
-2.27%
$456,172 $176,342
Jun 8, 2023 $0.000187
+2.66%
$466,704 $46,853
Jun 7, 2023 $0.000182
-3.56%
$454,504 $33,629
Jun 6, 2023 $0.000189
+5.28%
$471,463 $525,384