Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.000179
-1.33%
$447,481 $321,886
Jun 4, 2023 $0.000182
-3.69%
$454,009 $10,077
Jun 3, 2023 $0.000189
+5.13%
$471,411 $632,951
Jun 2, 2023 $0.000178
-3.52%
$445,795 $7,462
Jun 1, 2023 $0.000185
-0.70%
$462,713 $13,788
May 31, 2023 $0.000186
-1.07%
$465,031 $67,673
May 30, 2023 $0.000188
+5.18%
$469,955 $447,029
May 29, 2023 $0.000178
-2.05%
$446,061 $59,647
May 28, 2023 $0.000182
-2.00%
$455,209 $277,294
May 27, 2023 $0.000186
+5.06%
$463,839 $91,792
May 26, 2023 $0.000177
+2.96%
$442,268 $10,548
May 25, 2023 $0.000172
-3.82%
$429,588 $9,919
May 24, 2023 $0.000178
+0.62%
$446,116 $93,328
May 23, 2023 $0.000177
+0.10%
$443,119 $221,376
May 22, 2023 $0.000178
-4.06%
$444,941 $1.38 million
May 21, 2023 $0.000185
-5.69%
$463,628 $219,446
May 20, 2023 $0.000197
-1.11%
$491,978 $753,793
May 19, 2023 $0.000198
+12.29%
$494,306 $253,813
May 18, 2023 $0.000176
-5.52%
$440,030 $844,825
May 17, 2023 $0.000186
+2.29%
$465,949 $227,998
May 16, 2023 $0.000182
+7.13%
$455,006 $228,544
May 15, 2023 $0.00017
-6.06%
$424,871 $19,742
May 14, 2023 $0.00018
+1.99%
$451,005 $24,652
May 13, 2023 $0.000177
+2.33%
$442,514 $93,828
May 12, 2023 $0.000173
+4.00%
$432,282 $29,494
May 11, 2023 $0.000166
-6.41%
$416,125 $67,538
May 10, 2023 $0.000178
-5.49%
$444,490 $93,800
May 9, 2023 $0.000188
+5.27%
$470,384 $242,326
May 8, 2023 $0.000179
-14.91%
$446,838 $27,552
May 7, 2023 $0.000209
+7.31%
$522,923 $76,982
May 6, 2023 $0.000195
-13.74%
$487,708 $42,332
May 5, 2023 $0.000226
-3.32%
$565,527 $48,461
May 4, 2023 $0.000234
-4.38%
$585,563 $4.08 million
May 3, 2023 $0.000245
-0.82%
$612,814 $14.01 million
May 2, 2023 $0.000247
-1.61%
$618,235 $217,379
May 1, 2023 $0.00025
-1.48%
$625,142 $1.24 million
Apr 30, 2023 $0.000254
+1.49%
$634,466 $1.24 million
Apr 29, 2023 $0.00025
-5.55%
$625,450 $211,641
Apr 28, 2023 $0.000268
+8.28%
$669,191 $215,880
Apr 27, 2023 $0.000244
+5.77%
$609,873 $8.52 million
Apr 26, 2023 $0.000231
-1.94%
$576,806 $2.91 million
Apr 25, 2023 $0.000235
-4.96%
$587,483 $33.13 million
Apr 24, 2023 $0.000247
-8.94%
$618,334 $25.53 million
Apr 23, 2023 $0.000272
-0.65%
$678,824 $3.19 million
Apr 22, 2023 $0.000273
+4.16%
$683,581 $13.97 million
Apr 21, 2023 $0.000263
-4.03%
$656,443 $273,429
Apr 20, 2023 $0.000273
-2.37%
$683,288 $13.19 million
Apr 19, 2023 $0.000281
-4.75%
$701,537 $221,789
Apr 18, 2023 $0.000295
-4.58%
$736,369 $216,026
Apr 17, 2023 $0.000306
-2.68%
$765,800 $391,200