MoneySwap Historical Data

MSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000179
-1.33%
$ 447,481 $ 321,886
Jun 4, 2023 $ 0.000182
-3.69%
$ 454,009 $ 10,077
Jun 3, 2023 $ 0.000189
+5.13%
$ 471,411 $ 632,951
Jun 2, 2023 $ 0.000178
-3.52%
$ 445,795 $ 7,462
Jun 1, 2023 $ 0.000185
-0.70%
$ 462,713 $ 13,788
May 31, 2023 $ 0.000186
-1.07%
$ 465,031 $ 67,673
May 30, 2023 $ 0.000188
+5.18%
$ 469,955 $ 447,029
May 29, 2023 $ 0.000178
-2.05%
$ 446,061 $ 59,647
May 28, 2023 $ 0.000182
-2.00%
$ 455,209 $ 277,294
May 27, 2023 $ 0.000186
+5.06%
$ 463,839 $ 91,792
May 26, 2023 $ 0.000177
+2.96%
$ 442,268 $ 10,548
May 25, 2023 $ 0.000172
-3.82%
$ 429,588 $ 9,919
May 24, 2023 $ 0.000178
+0.62%
$ 446,116 $ 93,328
May 23, 2023 $ 0.000177
+0.10%
$ 443,119 $ 221,376
May 22, 2023 $ 0.000178
-4.06%
$ 444,941 $ 1.38 million
May 21, 2023 $ 0.000185
-5.69%
$ 463,628 $ 219,446
May 20, 2023 $ 0.000197
-1.11%
$ 491,978 $ 753,793
May 19, 2023 $ 0.000198
+12.29%
$ 494,306 $ 253,813
May 18, 2023 $ 0.000176
-5.52%
$ 440,030 $ 844,825
May 17, 2023 $ 0.000186
+2.29%
$ 465,949 $ 227,998
May 16, 2023 $ 0.000182
+7.13%
$ 455,006 $ 228,544
May 15, 2023 $ 0.00017
-6.06%
$ 424,871 $ 19,742
May 14, 2023 $ 0.00018
+1.99%
$ 451,005 $ 24,652
May 13, 2023 $ 0.000177
+2.33%
$ 442,514 $ 93,828
May 12, 2023 $ 0.000173
+4.00%
$ 432,282 $ 29,494
May 11, 2023 $ 0.000166
-6.41%
$ 416,125 $ 67,538
May 10, 2023 $ 0.000178
-5.49%
$ 444,490 $ 93,800
May 9, 2023 $ 0.000188
+5.27%
$ 470,384 $ 242,326
May 8, 2023 $ 0.000179
-14.91%
$ 446,838 $ 27,552
May 7, 2023 $ 0.000209
+7.31%
$ 522,923 $ 76,982
May 6, 2023 $ 0.000195
-13.74%
$ 487,708 $ 42,332
May 5, 2023 $ 0.000226
-3.32%
$ 565,527 $ 48,461
May 4, 2023 $ 0.000234
-4.38%
$ 585,563 $ 4.08 million
May 3, 2023 $ 0.000245
-0.82%
$ 612,814 $ 14.01 million
May 2, 2023 $ 0.000247
-1.61%
$ 618,235 $ 217,379
May 1, 2023 $ 0.00025
-1.48%
$ 625,142 $ 1.24 million
Apr 30, 2023 $ 0.000254
+1.49%
$ 634,466 $ 1.24 million
Apr 29, 2023 $ 0.00025
-5.55%
$ 625,450 $ 211,641
Apr 28, 2023 $ 0.000268
+8.28%
$ 669,191 $ 215,880
Apr 27, 2023 $ 0.000244
+5.77%
$ 609,873 $ 8.52 million
Apr 26, 2023 $ 0.000231
-1.94%
$ 576,806 $ 2.91 million
Apr 25, 2023 $ 0.000235
-4.96%
$ 587,483 $ 33.13 million
Apr 24, 2023 $ 0.000247
-8.94%
$ 618,334 $ 25.53 million
Apr 23, 2023 $ 0.000272
-0.65%
$ 678,824 $ 3.19 million
Apr 22, 2023 $ 0.000273
+4.16%
$ 683,581 $ 13.97 million
Apr 21, 2023 $ 0.000263
-4.03%
$ 656,443 $ 273,429
Apr 20, 2023 $ 0.000273
-2.37%
$ 683,288 $ 13.19 million
Apr 19, 2023 $ 0.000281
-4.75%
$ 701,537 $ 221,789
Apr 18, 2023 $ 0.000295
-4.58%
$ 736,369 $ 216,026
Apr 17, 2023 $ 0.000306
-2.68%
$ 765,800 $ 391,200