Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.000318
+13.06%
$794,016 $3.93 million
Apr 15, 2023 $0.00028
+3.59%
$701,133 $180,616
Apr 14, 2023 $0.000271
-0.17%
$677,763 $241,686
Apr 13, 2023 $0.000271
-4.17%
$678,376 $9.57 million
Apr 12, 2023 $0.000281
-1.96%
$701,470 $204,367
Apr 11, 2023 $0.000286
-2.19%
$715,184 $21.86 million
Apr 10, 2023 $0.000292
+0.18%
$729,358 $243,734
Apr 9, 2023 $0.000291
-1.30%
$728,279 $240,802
Apr 8, 2023 $0.000295
+1.22%
$738,308 $237,891
Apr 7, 2023 $0.000292
-3.96%
$729,291 $253,387
Apr 6, 2023 $0.000301
-6.98%
$752,558 $253,959
Apr 5, 2023 $0.000324
+1.88%
$809,073 $294,348
Apr 4, 2023 $0.000315
+1.28%
$787,029 $18.96 million
Apr 3, 2023 $0.00031
-3.89%
$776,148 $12.69 million
Apr 2, 2023 $0.000324
-3.60%
$811,004 $11.74 million
Apr 1, 2023 $0.000336
-5.68%
$840,239 $1.92 million
Mar 31, 2023 $0.000356
-1.21%
$889,730 $346,611
Mar 30, 2023 $0.000356
+4.47%
$888,904 $545,340
Mar 29, 2023 $0.000342
-11.21%
$855,695 $1.23 million
Mar 28, 2023 $0.00039
-25.94%
$975,296 $921,329
Mar 27, 2023 $0.000534
+60.24%
$1.34 million $2.26 million
Mar 26, 2023 $0.000332
+1.28%
$830,637 $10.4 million
Mar 25, 2023 $0.000328
-6.96%
$820,462 $323,440
Mar 24, 2023 $0.000353
+2.10%
$882,235 $341,272
Mar 23, 2023 $0.000346
-0.25%
$864,029 $1.15 million
Mar 22, 2023 $0.000347
+0.02%
$866,629 $3.38 million
Mar 21, 2023 $0.000347
+0.98%
$867,132 $2.18 million
Mar 20, 2023 $0.000343
-4.83%
$858,065 $2.11 million
Mar 19, 2023 $0.00036
+2.22%
$899,381 $20.49 million
Mar 18, 2023 $0.000352
-4.83%
$880,753 $342,948
Mar 17, 2023 $0.00037
+3.29%
$925,414 $4.37 million
Mar 16, 2023 $0.000359
+5.72%
$896,507 $372,747
Mar 15, 2023 $0.000339
-2.82%
$846,955 $1.03 million
Mar 14, 2023 $0.000349
+4.58%
$871,836 $336,778
Mar 13, 2023 $0.000334
+7.43%
$834,125 $7.46 million
Mar 12, 2023 $0.000311
+0.87%
$778,222 $13.04 million
Mar 11, 2023 $0.000309
-8.00%
$772,156 $1.94 million
Mar 10, 2023 $0.000336
+9.04%
$840,099 $363,000
Mar 9, 2023 $0.000308
-5.13%
$770,250 $10.33 million
Mar 8, 2023 $0.000325
-3.41%
$811,901 $288,823
Mar 7, 2023 $0.000336
-13.65%
$840,697 $4.91 million
Mar 6, 2023 $0.000384
+20.31%
$961,070 $11.67 million
Mar 5, 2023 $0.00032
-7.54%
$798,990 $4.12 million
Mar 4, 2023 $0.000346
+9.80%
$865,098 $338,253
Mar 3, 2023 $0.000315
-5.35%
$788,653 $43.9 million
Mar 2, 2023 $0.000333
-11.32%
$832,114 $216,540
Mar 1, 2023 $0.000375
-1.20%
$938,626 $14.58 million
Feb 28, 2023 $0.00038
-2.10%
$950,787 $2.7 million
Feb 27, 2023 $0.000388
-13.96%
$970,978 $318,519
Feb 26, 2023 $0.000449
+6.23%
$1.12 million $19.06 million