MoneySwap Historical Data

MSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000318
+13.06%
$ 794,016 $ 3.93 million
Apr 15, 2023 $ 0.00028
+3.59%
$ 701,133 $ 180,616
Apr 14, 2023 $ 0.000271
-0.17%
$ 677,763 $ 241,686
Apr 13, 2023 $ 0.000271
-4.17%
$ 678,376 $ 9.57 million
Apr 12, 2023 $ 0.000281
-1.96%
$ 701,470 $ 204,367
Apr 11, 2023 $ 0.000286
-2.19%
$ 715,184 $ 21.86 million
Apr 10, 2023 $ 0.000292
+0.18%
$ 729,358 $ 243,734
Apr 9, 2023 $ 0.000291
-1.30%
$ 728,279 $ 240,802
Apr 8, 2023 $ 0.000295
+1.22%
$ 738,308 $ 237,891
Apr 7, 2023 $ 0.000292
-3.96%
$ 729,291 $ 253,387
Apr 6, 2023 $ 0.000301
-6.98%
$ 752,558 $ 253,959
Apr 5, 2023 $ 0.000324
+1.88%
$ 809,073 $ 294,348
Apr 4, 2023 $ 0.000315
+1.28%
$ 787,029 $ 18.96 million
Apr 3, 2023 $ 0.00031
-3.89%
$ 776,148 $ 12.69 million
Apr 2, 2023 $ 0.000324
-3.60%
$ 811,004 $ 11.74 million
Apr 1, 2023 $ 0.000336
-5.68%
$ 840,239 $ 1.92 million
Mar 31, 2023 $ 0.000356
-1.21%
$ 889,730 $ 346,611
Mar 30, 2023 $ 0.000356
+4.47%
$ 888,904 $ 545,340
Mar 29, 2023 $ 0.000342
-11.21%
$ 855,695 $ 1.23 million
Mar 28, 2023 $ 0.00039
-25.94%
$ 975,296 $ 921,329
Mar 27, 2023 $ 0.000534
+60.24%
$ 1.34 million $ 2.26 million
Mar 26, 2023 $ 0.000332
+1.28%
$ 830,637 $ 10.4 million
Mar 25, 2023 $ 0.000328
-6.96%
$ 820,462 $ 323,440
Mar 24, 2023 $ 0.000353
+2.10%
$ 882,235 $ 341,272
Mar 23, 2023 $ 0.000346
-0.25%
$ 864,029 $ 1.15 million
Mar 22, 2023 $ 0.000347
+0.02%
$ 866,629 $ 3.38 million
Mar 21, 2023 $ 0.000347
+0.98%
$ 867,132 $ 2.18 million
Mar 20, 2023 $ 0.000343
-4.83%
$ 858,065 $ 2.11 million
Mar 19, 2023 $ 0.00036
+2.22%
$ 899,381 $ 20.49 million
Mar 18, 2023 $ 0.000352
-4.83%
$ 880,753 $ 342,948
Mar 17, 2023 $ 0.00037
+3.29%
$ 925,414 $ 4.37 million
Mar 16, 2023 $ 0.000359
+5.72%
$ 896,507 $ 372,747
Mar 15, 2023 $ 0.000339
-2.82%
$ 846,955 $ 1.03 million
Mar 14, 2023 $ 0.000349
+4.58%
$ 871,836 $ 336,778
Mar 13, 2023 $ 0.000334
+7.43%
$ 834,125 $ 7.46 million
Mar 12, 2023 $ 0.000311
+0.87%
$ 778,222 $ 13.04 million
Mar 11, 2023 $ 0.000309
-8.00%
$ 772,156 $ 1.94 million
Mar 10, 2023 $ 0.000336
+9.04%
$ 840,099 $ 363,000
Mar 9, 2023 $ 0.000308
-5.13%
$ 770,250 $ 10.33 million
Mar 8, 2023 $ 0.000325
-3.41%
$ 811,901 $ 288,823
Mar 7, 2023 $ 0.000336
-13.65%
$ 840,697 $ 4.91 million
Mar 6, 2023 $ 0.000384
+20.31%
$ 961,070 $ 11.67 million
Mar 5, 2023 $ 0.00032
-7.54%
$ 798,990 $ 4.12 million
Mar 4, 2023 $ 0.000346
+9.80%
$ 865,098 $ 338,253
Mar 3, 2023 $ 0.000315
-5.35%
$ 788,653 $ 43.9 million
Mar 2, 2023 $ 0.000333
-11.32%
$ 832,114 $ 216,540
Mar 1, 2023 $ 0.000375
-1.20%
$ 938,626 $ 14.58 million
Feb 28, 2023 $ 0.00038
-2.10%
$ 950,787 $ 2.7 million
Feb 27, 2023 $ 0.000388
-13.96%
$ 970,978 $ 318,519
Feb 26, 2023 $ 0.000449
+6.23%
$ 1.12 million $ 19.06 million