Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.000423
+5.72%
$1.06 million $495,610
Feb 24, 2023 $0.000394
-7.88%
$986,129 $11.23 million
Feb 23, 2023 $0.000428
+9.03%
$1.07 million $472,482
Feb 22, 2023 $0.000392
-3.53%
$980,193 $349,635
Feb 21, 2023 $0.000409
-7.13%
$1.02 million $9.98 million
Feb 20, 2023 $0.000441
-5.20%
$1.1 million $214,747
Feb 19, 2023 $0.000468
+13.07%
$1.17 million $391,892
Feb 18, 2023 $0.000414
+4.48%
$1.03 million $3.24 million
Feb 17, 2023 $0.000396
+0.02%
$990,856 $1.69 million
Feb 16, 2023 $0.000396
-4.75%
$991,164 $94,313
Feb 15, 2023 $0.000416
+3.27%
$1.04 million $1.39 million
Feb 14, 2023 $0.000403
-0.53%
$1.01 million $3.79 million
Feb 13, 2023 $0.000405
-4.57%
$1.01 million $89,813
Feb 12, 2023 $0.000425
+9.13%
$1.06 million $865,620
Feb 11, 2023 $0.000389
+0.56%
$973,404 $718,280
Feb 10, 2023 $0.000389
-3.16%
$972,990 $1.33 million
Feb 9, 2023 $0.000401
-2.74%
$1 million $3.21 million
Feb 8, 2023 $0.000412
-4.92%
$1.03 million $2.37 million
Feb 7, 2023 $0.000434
+4.19%
$1.08 million $249,526
Feb 6, 2023 $0.000412
-3.63%
$1.03 million $368,606
Feb 5, 2023 $0.000428
-2.80%
$1.07 million $67,592
Feb 4, 2023 $0.000446
+3.20%
$1.12 million $98,557
Feb 3, 2023 $0.000433
-3.95%
$1.08 million $95,927
Feb 2, 2023 $0.00045
+7.54%
$1.13 million $1.92 million
Feb 1, 2023 $0.000418
+0.53%
$1.05 million $409,752
Jan 31, 2023 $0.000416
-1.71%
$1.04 million $81,970
Jan 30, 2023 $0.000423
+2.36%
$1.06 million $1.56 million
Jan 29, 2023 $0.000415
-1.52%
$1.04 million $83,821
Jan 28, 2023 $0.000422
-5.77%
$1.05 million $4.96 million
Jan 27, 2023 $0.000443
-7.43%
$1.11 million $514,949
Jan 26, 2023 $0.000479
-0.63%
$1.2 million $84,790
Jan 25, 2023 $0.000482
+3.33%
$1.21 million $2.99 million
Jan 24, 2023 $0.000467
-1.08%
$1.17 million $701,854
Jan 23, 2023 $0.000472
-0.06%
$1.18 million $2.39 million
Jan 22, 2023 $0.00048
+1.45%
$1.2 million $84,602
Jan 21, 2023 $0.000473
-6.65%
$1.18 million $1.63 million
Jan 20, 2023 $0.000507
-0.28%
$1.27 million $822,094
Jan 19, 2023 $0.000503
-0.94%
$1.26 million $7.08 million
Jan 18, 2023 $0.000509
-5.70%
$1.27 million $5.52 million
Jan 17, 2023 $0.000548
-5.21%
$1.37 million $1.25 million
Jan 16, 2023 $0.000577
+4.45%
$1.44 million $71,841
Jan 15, 2023 $0.000554
-4.91%
$1.38 million $604,419
Jan 14, 2023 $0.000585
-0.21%
$1.46 million $1.36 million
Jan 13, 2023 $0.000585
+4.75%
$1.46 million $5.95 million
Jan 12, 2023 $0.000558
+3.39%
$1.4 million $450,192
Jan 11, 2023 $0.000539
-2.23%
$1.35 million $3.04 million
Jan 10, 2023 $0.000552
-0.22%
$1.38 million $83,476
Jan 9, 2023 $0.000567
+4.66%
$1.42 million $451,149
Jan 8, 2023 $0.000542
+4.92%
$1.35 million $6.31 million
Jan 7, 2023 $0.000517
+1.55%
$1.29 million $81,548