MoneySwap Historical Data

MSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000423
+5.72%
$ 1.06 million $ 495,610
Feb 24, 2023 $ 0.000394
-7.88%
$ 986,129 $ 11.23 million
Feb 23, 2023 $ 0.000428
+9.03%
$ 1.07 million $ 472,482
Feb 22, 2023 $ 0.000392
-3.53%
$ 980,193 $ 349,635
Feb 21, 2023 $ 0.000409
-7.13%
$ 1.02 million $ 9.98 million
Feb 20, 2023 $ 0.000441
-5.20%
$ 1.1 million $ 214,747
Feb 19, 2023 $ 0.000468
+13.07%
$ 1.17 million $ 391,892
Feb 18, 2023 $ 0.000414
+4.48%
$ 1.03 million $ 3.24 million
Feb 17, 2023 $ 0.000396
+0.02%
$ 990,856 $ 1.69 million
Feb 16, 2023 $ 0.000396
-4.75%
$ 991,164 $ 94,313
Feb 15, 2023 $ 0.000416
+3.27%
$ 1.04 million $ 1.39 million
Feb 14, 2023 $ 0.000403
-0.53%
$ 1.01 million $ 3.79 million
Feb 13, 2023 $ 0.000405
-4.57%
$ 1.01 million $ 89,813
Feb 12, 2023 $ 0.000425
+9.13%
$ 1.06 million $ 865,620
Feb 11, 2023 $ 0.000389
+0.56%
$ 973,404 $ 718,280
Feb 10, 2023 $ 0.000389
-3.16%
$ 972,990 $ 1.33 million
Feb 9, 2023 $ 0.000401
-2.74%
$ 1 million $ 3.21 million
Feb 8, 2023 $ 0.000412
-4.92%
$ 1.03 million $ 2.37 million
Feb 7, 2023 $ 0.000434
+4.19%
$ 1.08 million $ 249,526
Feb 6, 2023 $ 0.000412
-3.63%
$ 1.03 million $ 368,606
Feb 5, 2023 $ 0.000428
-2.80%
$ 1.07 million $ 67,592
Feb 4, 2023 $ 0.000446
+3.20%
$ 1.12 million $ 98,557
Feb 3, 2023 $ 0.000433
-3.95%
$ 1.08 million $ 95,927
Feb 2, 2023 $ 0.00045
+7.54%
$ 1.13 million $ 1.92 million
Feb 1, 2023 $ 0.000418
+0.53%
$ 1.05 million $ 409,752
Jan 31, 2023 $ 0.000416
-1.71%
$ 1.04 million $ 81,970
Jan 30, 2023 $ 0.000423
+2.36%
$ 1.06 million $ 1.56 million
Jan 29, 2023 $ 0.000415
-1.52%
$ 1.04 million $ 83,821
Jan 28, 2023 $ 0.000422
-5.77%
$ 1.05 million $ 4.96 million
Jan 27, 2023 $ 0.000443
-7.43%
$ 1.11 million $ 514,949
Jan 26, 2023 $ 0.000479
-0.63%
$ 1.2 million $ 84,790
Jan 25, 2023 $ 0.000482
+3.33%
$ 1.21 million $ 2.99 million
Jan 24, 2023 $ 0.000467
-1.08%
$ 1.17 million $ 701,854
Jan 23, 2023 $ 0.000472
-0.06%
$ 1.18 million $ 2.39 million
Jan 22, 2023 $ 0.00048
+1.45%
$ 1.2 million $ 84,602
Jan 21, 2023 $ 0.000473
-6.65%
$ 1.18 million $ 1.63 million
Jan 20, 2023 $ 0.000507
-0.28%
$ 1.27 million $ 822,094
Jan 19, 2023 $ 0.000503
-0.94%
$ 1.26 million $ 7.08 million
Jan 18, 2023 $ 0.000509
-5.70%
$ 1.27 million $ 5.52 million
Jan 17, 2023 $ 0.000548
-5.21%
$ 1.37 million $ 1.25 million
Jan 16, 2023 $ 0.000577
+4.45%
$ 1.44 million $ 71,841
Jan 15, 2023 $ 0.000554
-4.91%
$ 1.38 million $ 604,419
Jan 14, 2023 $ 0.000585
-0.21%
$ 1.46 million $ 1.36 million
Jan 13, 2023 $ 0.000585
+4.75%
$ 1.46 million $ 5.95 million
Jan 12, 2023 $ 0.000558
+3.39%
$ 1.4 million $ 450,192
Jan 11, 2023 $ 0.000539
-2.23%
$ 1.35 million $ 3.04 million
Jan 10, 2023 $ 0.000552
-0.22%
$ 1.38 million $ 83,476
Jan 9, 2023 $ 0.000567
+4.66%
$ 1.42 million $ 451,149
Jan 8, 2023 $ 0.000542
+4.92%
$ 1.35 million $ 6.31 million
Jan 7, 2023 $ 0.000517
+1.55%
$ 1.29 million $ 81,548