Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0000178
+0.00%
$17,840 $5
Mar 16, 2025 $0.0000172
+0.00%
$17,200 $8
Mar 15, 2025 $0.0000172
-1.32%
$17,200 $215
Mar 14, 2025 $0.0000174
-0.17%
$17,430 $7
Mar 13, 2025 $0.0000175
-5.52%
$17,460 $1,747
Mar 12, 2025 $0.0000185
+0.00%
$18,480 $5
Mar 11, 2025 $0.0000185
+0.00%
$-- $35
Mar 10, 2025 $0.0000185
-6.28%
$18,520 $779
Mar 9, 2025 $0.0000198
+3.29%
$19,760 $241
Mar 8, 2025 $0.0000194
+0.00%
$19,440 $62
Mar 7, 2025 $0.0000194
-4.71%
$19,440 $64
Mar 6, 2025 $0.0000204
+0.00%
$20,400 $89
Mar 5, 2025 $0.0000197
+0.00%
$-- $199
Mar 4, 2025 $0.0000197
-4.88%
$19,690 $199
Mar 3, 2025 $0.0000207
+0.00%
$20,700 $873
Mar 2, 2025 $0.0000207
-4.17%
$20,700 $38
Mar 1, 2025 $0.00002
+0.00%
$-- $7
Feb 28, 2025 $0.00002
+0.00%
$20,020 $36
Feb 27, 2025 $0.00002
+0.05%
$20,020 $81
Feb 26, 2025 $0.00002
-3.15%
$20,010 $252
Feb 25, 2025 $0.0000207
-1.81%
$20,660 $94
Feb 24, 2025 $0.000011
-50.73%
$10,998 $0
Feb 23, 2025 $0.0000223
+2.95%
$22,320 $29
Feb 22, 2025 $0.0000217
-0.73%
$21,680 $8
Feb 21, 2025 $0.0000218
-4.88%
$21,840 $111
Feb 20, 2025 $0.000023
+5.08%
$22,960 $21
Feb 19, 2025 $0.0000218
-0.68%
$21,850 $2
Feb 18, 2025 $0.000022
-2.35%
$22,000 $97
Feb 17, 2025 $0.0000571
+128.59%
$57,148 $25
Feb 16, 2025 $0.000025
+0.48%
$25,000 $30
Feb 15, 2025 $0.0000249
+3.67%
$24,880 $15
Feb 14, 2025 $0.000024
-4.00%
$24,000 $508
Feb 13, 2025 $0.000025
+3.14%
$25,000 $139
Feb 12, 2025 $0.0000242
+11.81%
$24,240 $37
Feb 11, 2025 $0.0000217
-5.57%
$21,680 $26
Feb 10, 2025 $0.000023
-0.17%
$22,960 $255
Feb 9, 2025 $0.000023
+8.34%
$23,000 $256
Feb 8, 2025 $0.0000212
-1.94%
$21,230 $84
Feb 7, 2025 $0.0000217
+3.10%
$21,650 $8
Feb 6, 2025 $0.000021
-0.52%
$21,000 $804
Feb 5, 2025 $0.0000211
+0.33%
$21,110 $72
Feb 4, 2025 $0.000021
-12.30%
$21,040 $10,526
Feb 3, 2025 $0.000024
+11.48%
$23,990 $2,111
Feb 2, 2025 $0.0000215
-2.49%
$21,520 $60
Feb 1, 2025 $0.0000221
-7.19%
$22,070 $160
Jan 31, 2025 $0.0000238
+3.62%
$23,780 $1,558
Jan 30, 2025 $0.0000229
+6.74%
$22,950 $46
Jan 29, 2025 $0.0000215
-8.90%
$21,500 $466
Jan 28, 2025 $0.0000236
+2.65%
$23,600 $510
Jan 27, 2025 $0.000023
-4.41%
$22,990 $323