Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000024
+7.75%
$24,050 $702
Jan 25, 2025 $0.0000223
+3.33%
$22,320 $272
Jan 24, 2025 $0.0000216
-3.07%
$21,600 $243
Jan 23, 2025 $0.0000223
+0.01%
$22,283 $315
Jan 22, 2025 $0.0000223
-11.73%
$22,281 $818
Jan 21, 2025 $0.0000252
+15.49%
$25,240 $3,633
Jan 20, 2025 $0.0000219
+2.27%
$21,855 $401,026
Jan 19, 2025 $0.0000214
-4.04%
$21,370 $41,435
Jan 18, 2025 $0.0000223
-14.48%
$22,270 $4,005
Jan 17, 2025 $0.000026
+4.12%
$26,040 $6,410
Jan 16, 2025 $0.0000274
+28.50%
$27,382 $2 million
Jan 15, 2025 $0.0000187
+6.78%
$18,687 $1,121
Jan 14, 2025 $0.0000175
-6.57%
$17,501 $779
Jan 13, 2025 $0.0000187
-33.30%
$18,731 $2,497
Jan 12, 2025 $0.0000281
+0.95%
$28,081 $937
Jan 11, 2025 $0.0000278
-8.19%
$27,817 $148,474
Jan 10, 2025 $0.0000303
-3.10%
$30,300 $1,765
Jan 9, 2025 $0.0000313
-19.47%
$31,270 $3,616
Jan 8, 2025 $0.0000379
+24.02%
$37,875 $225,281
Jan 7, 2025 $0.000032
-2.76%
$31,991 $436,367
Jan 6, 2025 $0.0000329
+15.04%
$32,900 $5,349
Jan 5, 2025 $0.0000287
-14.77%
$28,700 $1,437
Jan 4, 2025 $0.0000337
+21.93%
$33,714 $6,656
Jan 3, 2025 $0.0000277
+25.68%
$27,650 $4,668
Jan 2, 2025 $0.000022
-3.97%
$22,000 $263
Jan 1, 2025 $0.0000229
+1.06%
$22,910 $13
Dec 31, 2024 $0.0000227
-0.29%
$22,670 $833
Dec 30, 2024 $0.0000229
-3.53%
$22,912 $9
Dec 29, 2024 $0.0000238
+2.37%
$23,750 $50
Dec 28, 2024 $0.0000232
+9.23%
$23,200 $171
Dec 27, 2024 $0.0000212
-7.57%
$21,240 $29,091
Dec 26, 2024 $0.000023
-7.74%
$22,979 $295
Dec 25, 2024 $0.0000249
-4.49%
$24,906 $3,311
Dec 24, 2024 $0.0000261
-2.20%
$26,076 $15
Dec 23, 2024 $0.0000267
-1.33%
$26,661 $2,089
Dec 22, 2024 $0.000027
-5.82%
$27,020 $171
Dec 21, 2024 $0.0000287
+3.49%
$28,690 $121
Dec 20, 2024 $0.0000277
-0.99%
$27,722 $253
Dec 19, 2024 $0.000028
+0.00%
$28,000 $289
Dec 18, 2024 $0.000028
-0.04%
$28,000 $171
Dec 17, 2024 $0.000028
-1.72%
$28,010 $197
Dec 16, 2024 $0.0000285
+0.00%
$28,500 $144
Dec 15, 2024 $0.0000285
-0.70%
$28,500 $243
Dec 14, 2024 $0.0000287
-4.27%
$28,700 $170
Dec 13, 2024 $0.00003
+3.30%
$29,980 $114
Dec 12, 2024 $0.000029
-3.10%
$29,021 $690
Dec 11, 2024 $0.00003
-1.09%
$29,951 $438
Dec 10, 2024 $0.0000303
+0.00%
$30,280 $34
Dec 9, 2024 $0.0000303
-7.99%
$30,280 $634
Dec 8, 2024 $0.0000329
+3.33%
$32,910 $787