Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0000319
+1.66%
$31,850 $959
Dec 6, 2024 $0.0000313
-4.27%
$31,330 $862
Dec 5, 2024 $0.0000327
-3.63%
$32,727 $273
Dec 4, 2024 $0.000034
-4.51%
$33,960 $375
Dec 3, 2024 $0.0000356
+4.78%
$35,566 $719
Dec 2, 2024 $0.0000339
+1.60%
$33,942 $166
Dec 1, 2024 $0.0000334
-2.15%
$33,410 $196
Nov 30, 2024 $0.0000341
+13.49%
$34,116 $257
Nov 29, 2024 $0.0000301
-6.79%
$30,060 $157
Nov 28, 2024 $0.0000323
+1.46%
$32,301 $406
Nov 27, 2024 $0.0000318
-1.68%
$31,837 $28
Nov 26, 2024 $0.0000324
-1.05%
$32,380 $299
Nov 25, 2024 $0.0000327
+12.14%
$32,723 $914
Nov 24, 2024 $0.0000292
+1.64%
$29,180 $1,604
Nov 23, 2024 $0.0000287
-0.29%
$27,670 $203
Nov 22, 2024 $0.0000288
+4.10%
$28,793 $730
Nov 21, 2024 $0.0000277
+10.64%
$27,660 $449
Nov 20, 2024 $0.000026
-5.89%
$26,040 $268
Nov 19, 2024 $0.0000277
+0.04%
$27,670 $295
Nov 18, 2024 $0.0000277
-0.05%
$27,660 $117
Nov 17, 2024 $0.0000277
-4.23%
$27,675 $24
Nov 16, 2024 $0.0000289
+1.29%
$28,898 $188
Nov 15, 2024 $0.0000285
-0.17%
$28,530 $375
Nov 14, 2024 $0.0000286
+7.85%
$28,580 $1,349
Nov 13, 2024 $0.0000265
-18.34%
$26,500 $873
Nov 12, 2024 $0.0000325
-4.25%
$32,450 $211
Nov 11, 2024 $0.0000339
+10.53%
$33,890 $241
Nov 10, 2024 $0.0000307
-7.18%
$30,660 $203
Nov 9, 2024 $0.000033
-2.85%
$33,030 $269
Nov 8, 2024 $0.000034
+0.12%
$34,000 $321
Nov 7, 2024 $0.000034
+1.43%
$33,960 $116
Nov 6, 2024 $0.0000335
+0.97%
$33,480 $145
Nov 5, 2024 $0.0000332
+3.08%
$33,160 $50
Nov 4, 2024 $0.0000322
-2.42%
$32,170 $207
Nov 3, 2024 $0.000033
-1.79%
$32,966 $376
Nov 2, 2024 $0.0000335
+0.17%
$33,513 $184
Nov 1, 2024 $0.0000333
-6.97%
$33,323 $229
Oct 31, 2024 $0.0000358
+10.93%
$35,820 $222
Oct 30, 2024 $0.0000333
+0.00%
$-- $34
Oct 29, 2024 $0.0000333
+2.68%
$33,320 $128
Oct 28, 2024 $0.0000325
-0.37%
$32,450 $131
Oct 27, 2024 $0.0000326
+0.87%
$32,570 $185
Oct 26, 2024 $0.0000323
+0.87%
$32,290 $103
Oct 25, 2024 $0.0000344
+0.00%
$34,360 $0
Oct 24, 2024 $0.0000344
+3.97%
$34,360 $16
Oct 23, 2024 $0.0000332
-1.00%
$33,160 $58
Oct 22, 2024 $0.0000335
+3.37%
$33,520 $420
Oct 21, 2024 $0.0000326
+0.11%
$32,597 $602
Oct 20, 2024 $0.0000326
+0.09%
$32,560 $568
Oct 19, 2024 $0.0000325
-0.06%
$32,530 $391