Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneySwap Historical Data

MSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0000344
+6.21%
$34,360 $96
Oct 17, 2024 $0.0000324
-0.52%
$32,350 $96
Oct 16, 2024 $0.0000326
+0.84%
$32,580 $44
Oct 15, 2024 $0.0000323
-10.03%
$32,310 $136
Oct 14, 2024 $0.0000359
+1.99%
$35,910 $192
Oct 13, 2024 $0.0000352
-0.71%
$35,210 $466
Oct 12, 2024 $0.0000355
-0.31%
$35,460 $382
Oct 11, 2024 $0.0000356
+10.16%
$35,570 $53
Oct 10, 2024 $0.0000323
-7.72%
$32,290 $28
Oct 9, 2024 $0.000035
-7.29%
$34,990 $552
Oct 8, 2024 $0.0000377
-2.91%
$37,740 $71
Oct 7, 2024 $0.0000389
+0.00%
$38,870 $1
Oct 6, 2024 $0.0000389
+16.66%
$38,870 $359
Oct 5, 2024 $0.0000333
-7.24%
$33,320 $212
Oct 4, 2024 $0.0000359
-4.82%
$35,920 $247
Oct 3, 2024 $0.0000377
+0.00%
$37,740 $1
Oct 2, 2024 $0.0000377
-0.42%
$37,740 $10
Oct 1, 2024 $0.0000379
-0.08%
$37,900 $393
Sep 30, 2024 $0.0000379
-7.33%
$37,930 $5
Sep 29, 2024 $0.0000409
-5.25%
$40,930 $357
Sep 28, 2024 $0.0000432
+4.27%
$43,200 $132
Sep 27, 2024 $0.0000414
+0.80%
$41,430 $11
Sep 26, 2024 $0.0000411
-1.30%
$41,100 $563
Sep 25, 2024 $0.0000416
-1.63%
$41,640 $80
Sep 24, 2024 $0.0000423
-3.73%
$42,330 $2,675
Sep 23, 2024 $0.000044
+0.48%
$43,970 $25,963
Sep 22, 2024 $0.0000438
+8.75%
$43,760 $111,381
Sep 21, 2024 $0.0000403
-4.23%
$40,260 $11,434
Sep 20, 2024 $0.000042
+0.14%
$42,040 $144
Sep 19, 2024 $0.000042
+4.43%
$41,980 $119
Sep 18, 2024 $0.0000402
-0.27%
$40,200 $328
Sep 17, 2024 $0.0000403
+10.20%
$40,310 $1,377
Sep 16, 2024 $0.0000366
-5.13%
$36,580 $86
Sep 15, 2024 $0.0000386
-2.28%
$38,560 $47
Sep 14, 2024 $0.0000395
+4.50%
$39,460 $26
Sep 13, 2024 $0.0000378
+3.23%
$37,760 $199
Sep 12, 2024 $0.0000366
-1.19%
$36,580 $256
Sep 11, 2024 $0.000037
-0.75%
$37,020 $96
Sep 10, 2024 $0.0000373
-0.37%
$37,300 $38
Sep 9, 2024 $0.0000374
+2.55%
$37,440 $123
Sep 8, 2024 $0.0000365
+0.00%
$-- $9
Sep 7, 2024 $0.0000365
+0.00%
$36,500 $23
Sep 6, 2024 $0.0000365
-1.43%
$36,500 $89
Sep 5, 2024 $0.000037
+0.00%
$37,030 $70
Sep 4, 2024 $0.000037
-2.19%
$37,030 $74
Sep 3, 2024 $0.0000379
+2.63%
$37,860 $202
Sep 2, 2024 $0.0000369
+5.40%
$36,890 $426
Aug 31, 2024 $0.0000364
+0.00%
$-- $2
Aug 30, 2024 $0.0000364
-6.38%
$36,370 $315
Aug 29, 2024 $0.0000389
+0.00%
$38,850 $13