MoneySwap Historical Data

MSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000344
+6.21%
$ 34,360 $ 96
Oct 17, 2024 $ 0.0000324
-0.52%
$ 32,350 $ 96
Oct 16, 2024 $ 0.0000326
+0.84%
$ 32,580 $ 44
Oct 15, 2024 $ 0.0000323
-10.03%
$ 32,310 $ 136
Oct 14, 2024 $ 0.0000359
+1.99%
$ 35,910 $ 192
Oct 13, 2024 $ 0.0000352
-0.71%
$ 35,210 $ 466
Oct 12, 2024 $ 0.0000355
-0.31%
$ 35,460 $ 382
Oct 11, 2024 $ 0.0000356
+10.16%
$ 35,570 $ 53
Oct 10, 2024 $ 0.0000323
-7.72%
$ 32,290 $ 28
Oct 9, 2024 $ 0.000035
-7.29%
$ 34,990 $ 552
Oct 8, 2024 $ 0.0000377
-2.91%
$ 37,740 $ 71
Oct 7, 2024 $ 0.0000389
+0.00%
$ 38,870 $ 1
Oct 6, 2024 $ 0.0000389
+16.66%
$ 38,870 $ 359
Oct 5, 2024 $ 0.0000333
-7.24%
$ 33,320 $ 212
Oct 4, 2024 $ 0.0000359
-4.82%
$ 35,920 $ 247
Oct 3, 2024 $ 0.0000377
+0.00%
$ 37,740 $ 1
Oct 2, 2024 $ 0.0000377
-0.42%
$ 37,740 $ 10
Oct 1, 2024 $ 0.0000379
-0.08%
$ 37,900 $ 393
Sep 30, 2024 $ 0.0000379
-7.33%
$ 37,930 $ 5
Sep 29, 2024 $ 0.0000409
-5.25%
$ 40,930 $ 357
Sep 28, 2024 $ 0.0000432
+4.27%
$ 43,200 $ 132
Sep 27, 2024 $ 0.0000414
+0.80%
$ 41,430 $ 11
Sep 26, 2024 $ 0.0000411
-1.30%
$ 41,100 $ 563
Sep 25, 2024 $ 0.0000416
-1.63%
$ 41,640 $ 80
Sep 24, 2024 $ 0.0000423
-3.73%
$ 42,330 $ 2,675
Sep 23, 2024 $ 0.000044
+0.48%
$ 43,970 $ 25,963
Sep 22, 2024 $ 0.0000438
+8.75%
$ 43,760 $ 111,381
Sep 21, 2024 $ 0.0000403
-4.23%
$ 40,260 $ 11,434
Sep 20, 2024 $ 0.000042
+0.14%
$ 42,040 $ 144
Sep 19, 2024 $ 0.000042
+4.43%
$ 41,980 $ 119
Sep 18, 2024 $ 0.0000402
-0.27%
$ 40,200 $ 328
Sep 17, 2024 $ 0.0000403
+10.20%
$ 40,310 $ 1,377
Sep 16, 2024 $ 0.0000366
-5.13%
$ 36,580 $ 86
Sep 15, 2024 $ 0.0000386
-2.28%
$ 38,560 $ 47
Sep 14, 2024 $ 0.0000395
+4.50%
$ 39,460 $ 26
Sep 13, 2024 $ 0.0000378
+3.23%
$ 37,760 $ 199
Sep 12, 2024 $ 0.0000366
-1.19%
$ 36,580 $ 256
Sep 11, 2024 $ 0.000037
-0.75%
$ 37,020 $ 96
Sep 10, 2024 $ 0.0000373
-0.37%
$ 37,300 $ 38
Sep 9, 2024 $ 0.0000374
+2.55%
$ 37,440 $ 123
Sep 8, 2024 $ 0.0000365
+0.00%
$ -- $ 9
Sep 7, 2024 $ 0.0000365
+0.00%
$ 36,500 $ 23
Sep 6, 2024 $ 0.0000365
-1.43%
$ 36,500 $ 89
Sep 5, 2024 $ 0.000037
+0.00%
$ 37,030 $ 70
Sep 4, 2024 $ 0.000037
-2.19%
$ 37,030 $ 74
Sep 3, 2024 $ 0.0000379
+2.63%
$ 37,860 $ 202
Sep 2, 2024 $ 0.0000369
+5.40%
$ 36,890 $ 426
Aug 31, 2024 $ 0.0000364
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.0000364
-6.38%
$ 36,370 $ 315
Aug 29, 2024 $ 0.0000389
+0.00%
$ 38,850 $ 13