Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0000389
+4.83%
$38,850 $112
Aug 27, 2024 $0.0000371
-2.11%
$37,060 $64
Aug 26, 2024 $0.0000379
+5.61%
$37,860 $444
Aug 25, 2024 $0.0000379
+0.00%
$37,860 $4
Aug 24, 2024 $0.0000379
+2.02%
$37,860 $65
Aug 23, 2024 $0.0000371
-4.28%
$37,110 $855
Aug 22, 2024 $0.0000388
-3.46%
$38,770 $769
Aug 21, 2024 $0.0000402
+0.65%
$40,160 $286
Aug 20, 2024 $0.0000399
-2.68%
$39,900 $233
Aug 19, 2024 $0.000041
-4.09%
$41,000 $180
Aug 18, 2024 $0.0000428
+6.45%
$42,750 $467
Aug 17, 2024 $0.0000402
+0.45%
$40,160 $315
Aug 16, 2024 $0.00004
-0.94%
$39,980 $759
Aug 15, 2024 $0.0000404
-1.49%
$40,360 $224
Aug 14, 2024 $0.000041
-4.16%
$40,970 $66
Aug 13, 2024 $0.0000428
+9.36%
$42,750 $1,695
Aug 12, 2024 $0.0000391
+5.88%
$39,090 $2,090
Aug 11, 2024 $0.0000369
-10.89%
$36,920 $346
Aug 10, 2024 $0.0000414
+16.21%
$41,430 $2,596
Aug 9, 2024 $0.0000356
-1.60%
$35,650 $1,223
Aug 8, 2024 $0.0000362
-1.01%
$36,220 $2,670
Aug 7, 2024 $0.0000366
-3.38%
$36,590 $2,096
Aug 6, 2024 $0.0000379
+3.39%
$37,870 $1,879
Aug 5, 2024 $0.0000366
-11.14%
$36,630 $1,749
Aug 4, 2024 $0.0000412
+0.07%
$41,220 $913
Aug 3, 2024 $0.0000412
+0.00%
$41,190 $119
Aug 2, 2024 $0.0000412
+0.00%
$41,190 $144
Aug 1, 2024 $0.0000412
-3.60%
$41,190 $315
Jul 31, 2024 $0.0000427
+0.02%
$42,730 $1,537
Jul 30, 2024 $0.0000427
-0.54%
$42,720 $2,489
Jul 29, 2024 $0.0000429
-5.17%
$42,880 $1,815
Jul 28, 2024 $0.0000453
+6.36%
$45,290 $1,590
Jul 27, 2024 $0.0000426
-0.51%
$42,630 $1,787
Jul 26, 2024 $0.0000428
-4.35%
$42,850 $998
Jul 25, 2024 $0.0000448
+2.03%
$44,800 $2,368
Jul 24, 2024 $0.0000439
+3.71%
$43,910 $6,495
Jul 23, 2024 $0.0000423
-6.58%
$42,340 $1,540
Jul 22, 2024 $0.0000453
+5.13%
$45,320 $7,580
Jul 21, 2024 $0.0000431
-6.36%
$43,110 $629
Jul 20, 2024 $0.000046
+5.55%
$46,040 $9,700
Jul 19, 2024 $0.0000436
-3.94%
$43,620 $3,044
Jul 18, 2024 $0.0000455
-2.21%
$45,500 $7,674
Jul 17, 2024 $0.0000465
+8.51%
$46,530 $9,349
Jul 16, 2024 $0.0000428
-1.15%
$42,850 $6,976
Jul 15, 2024 $0.0000434
-6.05%
$43,350 $1,892
Jul 14, 2024 $0.0000461
+11.03%
$46,110 $3,759
Jul 13, 2024 $0.0000416
-8.12%
$41,620 $4,525
Jul 12, 2024 $0.0000453
+11.27%
$45,300 $1,994
Jul 11, 2024 $0.0000407
-8.25%
$40,710 $4,924
Jul 10, 2024 $0.0000444
+0.61%
$44,370 $9,913