Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.03%
$ 118.31 million $ 9.52 million
Yesterday $ 0.00637
+2.32%
$ 122.87 million $ 15.45 million
May 22, 2026 $ 0.00623
+0.15%
$ 119.71 million $ 23.93 million
May 21, 2026 $ 0.00622
+2.97%
$ 119.72 million $ 10.62 million
May 20, 2026 $ 0.00604
+3.68%
$ 116.27 million $ 9.87 million
May 19, 2026 $ 0.00583
-1.45%
$ 112.2 million $ 7.65 million
May 18, 2026 $ 0.00591
+1.91%
$ 113.71 million $ 10.08 million
May 17, 2026 $ 0.0058
-1.35%
$ 111.56 million $ 8.25 million
May 16, 2026 $ 0.00588
-4.07%
$ 113.24 million $ 9.11 million
May 15, 2026 $ 0.00613
-7.99%
$ 118.01 million $ 17.87 million
May 14, 2026 $ 0.00666
+2.31%
$ 128.26 million $ 29.95 million
May 13, 2026 $ 0.00651
-5.65%
$ 125.36 million $ 59.7 million
May 12, 2026 $ 0.0069
-6.86%
$ 132.87 million $ 133.8 million
May 11, 2026 $ 0.00741
+5.53%
$ 142.66 million $ 119.43 million
May 10, 2026 $ 0.00702
+3.53%
$ 135.08 million $ 96.95 million
May 9, 2026 $ 0.00678
-3.95%
$ 130.47 million $ 51.73 million
May 8, 2026 $ 0.00706
+4.94%
$ 135.83 million $ 184.81 million
May 7, 2026 $ 0.00673
+1.04%
$ 129.46 million $ 175.67 million
May 6, 2026 $ 0.00666
+7.78%
$ 128.13 million $ 206.61 million
May 5, 2026 $ 0.00618
+2.03%
$ 118.88 million $ 130.09 million
May 4, 2026 $ 0.00605
+1.53%
$ 116.48 million $ 288.32 million
May 3, 2026 $ 0.00596
+1.23%
$ 114.73 million $ 32.1 million
May 2, 2026 $ 0.00589
+1.17%
$ 113.33 million $ 21.49 million
May 1, 2026 $ 0.00582
-0.09%
$ 112.01 million $ 33.19 million
Apr 30, 2026 $ 0.00582
+0.28%
$ 112.14 million $ 57 million
Apr 29, 2026 $ 0.00581
-1.87%
$ 111.91 million $ 61.24 million
Apr 28, 2026 $ 0.00592
+0.46%
$ 113.87 million $ 42.85 million
Apr 27, 2026 $ 0.00589
-2.42%
$ 113.16 million $ 218.3 million
Apr 26, 2026 $ 0.00604
-0.01%
$ 116.29 million $ 48.05 million
Apr 25, 2026 $ 0.00604
+0.00%
$ 116.14 million $ 35.5 million
Apr 24, 2026 $ 0.00603
-0.67%
$ 116.19 million $ 37.67 million
Apr 23, 2026 $ 0.00608
+1.92%
$ 116.94 million $ 43.45 million
Apr 22, 2026 $ 0.00596
+0.70%
$ 114.76 million $ 32.76 million
Apr 21, 2026 $ 0.00592
+0.22%
$ 113.95 million $ 27.62 million
Apr 20, 2026 $ 0.00591
+2.30%
$ 113.59 million $ 42.22 million
Apr 19, 2026 $ 0.00577
-3.04%
$ 111.22 million $ 73.6 million
Apr 18, 2026 $ 0.00596
-6.69%
$ 114.67 million $ 81.18 million
Apr 17, 2026 $ 0.00639
+1.28%
$ 117.38 million $ 86.05 million
Apr 16, 2026 $ 0.00631
+1.85%
$ 115.77 million $ 60.23 million
Apr 15, 2026 $ 0.00619
+1.84%
$ 113.71 million $ 29.05 million
Apr 14, 2026 $ 0.00608
-6.77%
$ 111.63 million $ 12.05 million
Apr 13, 2026 $ 0.00652
+15.35%
$ 120.09 million $ 33.4 million
Apr 12, 2026 $ 0.00565
-5.75%
$ 103.87 million $ 9.94 million
Apr 11, 2026 $ 0.006
-1.02%
$ 110.17 million $ 9.56 million
Apr 10, 2026 $ 0.00606
+0.42%
$ 111.34 million $ 13.39 million
Apr 9, 2026 $ 0.00603
-6.23%
$ 110.91 million $ 20.5 million
Apr 8, 2026 $ 0.00643
-6.36%
$ 118.19 million $ 8.6 million
Apr 7, 2026 $ 0.00687
+4.81%
$ 126.22 million $ 10.02 million
Apr 6, 2026 $ 0.00656
-3.51%
$ 120.43 million $ 9.67 million
Apr 5, 2026 $ 0.00679
-1.14%
$ 124.79 million $ 8.33 million
Download