Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
+0.02%
$ 87.27 million $ 515.89 million
Yesterday $ 0.00462
+4.45%
$ 88.86 million $ 435.96 million
Jul 2, 2026 $ 0.00442
+3.94%
$ 85.04 million $ 467.65 million
Jul 1, 2026 $ 0.00425
+2.67%
$ 81.85 million $ 9.87 million
Jun 30, 2026 $ 0.00414
-3.49%
$ 79.72 million $ 69.99 million
Jun 29, 2026 $ 0.00429
+3.53%
$ 82.62 million $ 10.07 million
Jun 28, 2026 $ 0.00415
-1.54%
$ 79.79 million $ 7.2 million
Jun 27, 2026 $ 0.00421
-0.55%
$ 81.04 million $ 8.04 million
Jun 26, 2026 $ 0.00423
+2.34%
$ 81.48 million $ 8.44 million
Jun 25, 2026 $ 0.00414
-2.04%
$ 79.62 million $ 10.89 million
Jun 24, 2026 $ 0.00422
-5.88%
$ 81.27 million $ 9.69 million
Jun 23, 2026 $ 0.00449
-4.75%
$ 86.34 million $ 10.42 million
Jun 22, 2026 $ 0.00471
+1.65%
$ 90.65 million $ 9.9 million
Jun 21, 2026 $ 0.00463
-2.28%
$ 89.18 million $ 7.58 million
Jun 20, 2026 $ 0.00474
-1.33%
$ 91.26 million $ 9.51 million
Jun 19, 2026 $ 0.00481
+2.82%
$ 92.49 million $ 16.91 million
Jun 18, 2026 $ 0.00467
-2.81%
$ 89.96 million $ 15.27 million
Jun 17, 2026 $ 0.00481
-2.65%
$ 92.56 million $ 18.1 million
Jun 16, 2026 $ 0.00494
-0.36%
$ 95.06 million $ 12.22 million
Jun 15, 2026 $ 0.00496
+4.23%
$ 95.41 million $ 19.11 million
Jun 14, 2026 $ 0.00476
+2.03%
$ 92.21 million $ 12.21 million
Jun 13, 2026 $ 0.00466
+6.19%
$ 89.61 million $ 12.04 million
Jun 12, 2026 $ 0.00439
-1.58%
$ 84.44 million $ 12.35 million
Jun 11, 2026 $ 0.00446
+3.39%
$ 85.8 million $ 14.12 million
Jun 10, 2026 $ 0.00431
-3.17%
$ 82.99 million $ 13.94 million
Jun 9, 2026 $ 0.00445
-2.22%
$ 85.71 million $ 15.31 million
Jun 8, 2026 $ 0.00455
+2.64%
$ 87.66 million $ 14.57 million
Jun 7, 2026 $ 0.00444
+4.07%
$ 85.4 million $ 13.53 million
Jun 6, 2026 $ 0.00426
-1.22%
$ 82.06 million $ 12.87 million
Jun 5, 2026 $ 0.00432
-9.59%
$ 83.07 million $ 18.67 million
Jun 4, 2026 $ 0.00477
-8.56%
$ 91.89 million $ 22.01 million
Jun 3, 2026 $ 0.00522
-1.68%
$ 100.5 million $ 24.96 million
Jun 2, 2026 $ 0.00531
-11.33%
$ 102.22 million $ 18.51 million
Jun 1, 2026 $ 0.00599
+0.32%
$ 115.28 million $ 16.71 million
May 31, 2026 $ 0.00597
+0.65%
$ 114.82 million $ 9.45 million
May 30, 2026 $ 0.00593
-0.30%
$ 114.4 million $ 8.8 million
May 29, 2026 $ 0.00595
+0.61%
$ 114.43 million $ 14.26 million
May 28, 2026 $ 0.00591
-5.20%
$ 113.26 million $ 15.32 million
May 27, 2026 $ 0.00623
-6.44%
$ 120.12 million $ 24.41 million
May 26, 2026 $ 0.00666
+8.40%
$ 128.2 million $ 22.61 million
May 25, 2026 $ 0.00615
-0.16%
$ 118.34 million $ 8.73 million
May 24, 2026 $ 0.00616
-3.40%
$ 118.59 million $ 9.36 million
May 23, 2026 $ 0.00637
+2.32%
$ 122.87 million $ 15.45 million
May 22, 2026 $ 0.00623
+0.15%
$ 119.71 million $ 23.93 million
May 21, 2026 $ 0.00622
+2.97%
$ 119.72 million $ 10.62 million
May 20, 2026 $ 0.00604
+3.68%
$ 116.27 million $ 9.87 million
May 19, 2026 $ 0.00583
-1.45%
$ 112.2 million $ 7.65 million
May 18, 2026 $ 0.00591
+1.91%
$ 113.71 million $ 10.08 million
May 17, 2026 $ 0.0058
-1.35%
$ 111.56 million $ 8.25 million
May 16, 2026 $ 0.00588
-4.07%
$ 113.24 million $ 9.11 million
Download