Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $0.00459
-0.10%
$93.7 million $5.38 million
Yesterday $0.00459
-5.02%
$93.74 million $6.65 million
Aug 31, 2026 $0.00483
+1.29%
$98.49 million $6.98 million
Aug 30, 2026 $0.00477
-1.25%
$97.11 million $6.23 million
Aug 29, 2026 $0.00483
+2.69%
$98.46 million $5.4 million
Aug 28, 2026 $0.00471
-6.39%
$95.86 million $5.97 million
Aug 27, 2026 $0.00503
-1.22%
$102.4 million $5.35 million
Aug 26, 2026 $0.00509
+4.43%
$103.53 million $6.62 million
Aug 25, 2026 $0.00487
-5.60%
$99.11 million $8.43 million
Aug 24, 2026 $0.00516
+6.09%
$104.9 million $16.32 million
Aug 23, 2026 $0.00486
+4.94%
$99.61 million $6.09 million
Aug 22, 2026 $0.00464
-3.28%
$95 million $8.39 million
Aug 21, 2026 $0.00479
+14.37%
$98.13 million $8.66 million
Aug 20, 2026 $0.00419
+3.71%
$85.81 million $6.31 million
Aug 19, 2026 $0.00404
+7.43%
$82.74 million $5.64 million
Aug 18, 2026 $0.00376
-1.45%
$76.93 million $5.3 million
Aug 17, 2026 $0.00382
-0.01%
$78.1 million $5.52 million
Aug 16, 2026 $0.00382
+1.23%
$78.15 million $6.14 million
Aug 15, 2026 $0.00377
+0.70%
$77.11 million $5.14 million
Aug 14, 2026 $0.00374
-3.83%
$76.47 million $5.17 million
Aug 13, 2026 $0.00389
+0.09%
$79.49 million $5.15 million
Aug 12, 2026 $0.00389
-3.60%
$79.08 million $6.17 million
Aug 11, 2026 $0.00404
+0.68%
$82.37 million $5.59 million
Aug 10, 2026 $0.00401
+0.15%
$81.77 million $6.07 million
Aug 9, 2026 $0.004
-2.47%
$81.57 million $4.99 million
Aug 8, 2026 $0.0041
+2.24%
$83.71 million $6.34 million
Aug 7, 2026 $0.00401
-1.30%
$81.86 million $4.75 million
Aug 6, 2026 $0.00407
+1.61%
$82.91 million $5.18 million
Aug 5, 2026 $0.004
+1.86%
$81.48 million $5 million
Aug 4, 2026 $0.00393
+0.78%
$79.9 million $4.83 million
Aug 3, 2026 $0.0039
+0.30%
$79.66 million $5.16 million
Aug 2, 2026 $0.00389
+0.28%
$79.1 million $4.63 million
Aug 1, 2026 $0.00388
+1.06%
$78.88 million $4.87 million
Jul 31, 2026 $0.00384
-1.94%
$78.05 million $5.81 million
Jul 30, 2026 $0.00391
+1.40%
$79.55 million $6.4 million
Jul 29, 2026 $0.00386
-5.42%
$78.4 million $6.81 million
Jul 28, 2026 $0.00408
+0.51%
$82.91 million $7.06 million
Jul 27, 2026 $0.00406
-7.70%
$82.32 million $7.18 million
Jul 26, 2026 $0.0044
-0.04%
$89.58 million $5.52 million
Jul 25, 2026 $0.0044
-0.06%
$89.66 million $5.23 million
Jul 24, 2026 $0.0044
-3.56%
$89.73 million $6.48 million
Jul 23, 2026 $0.00456
-2.90%
$92.92 million $7.12 million
Jul 22, 2026 $0.0047
+1.30%
$95.8 million $8.29 million
Jul 21, 2026 $0.00464
+0.53%
$94.52 million $9.3 million
Jul 20, 2026 $0.00461
-1.24%
$93.91 million $11.98 million
Jul 19, 2026 $0.00467
+6.52%
$95.07 million $12.7 million
Jul 18, 2026 $0.00439
-2.46%
$89.38 million $5.76 million
Jul 17, 2026 $0.0045
+3.71%
$91.58 million $8.91 million
Jul 16, 2026 $0.00434
-2.06%
$88.14 million $7.98 million
Jul 15, 2026 $0.00443
+1.43%
$90.4 million $9.19 million
Download