Aethir Futures ?

ATH
Close Price ?
$ 0.004540 +0.65%
Trading Volume ?
$ 15.23M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.23M +0.62%
BTC Dominance ?
57.1% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ATH / USDT BingX $ 0.00454
0.0050%
$ 2.68 million $ 13.12 million $ 0.00454 Trade
2 ATH / USDT Bybit $ 0.00453
0.0050%
$ 2.02 million $ 579,364.57 $ 0.00454 Trade
3 ATH / USDT MEXC Global $ 0.00454
0.0050%
$ 2.00 million $ 205,020.92 $ 0.00454 Trade
4 ATH / USDT Bitget $ 0.00453
0.0050%
$ 1.34 million $ 201,462.84 $ 0.00453 Trade
5 ATH / USDT KuCoin $ 0.00453
0.0050%
$ 755,376.63 $ 73,642.92 $ 0.00453 Trade
6 ATH / USDT OKX $ 0.00454
0.0050%
$ 723,000.10 $ 810,086.59 $ 0.00454 Trade
7 ATH / USDT Gate.com $ 0.00453
0.0050%
$ 716,768.14 $ 170,675.00 $ 0.00453 Trade
8 ATH / USDT XT.COM $ 0.00452
0.0050%
$ 975.10 $ 68,357.07 $ 0.00452 Trade

Top Futures Exchanges for Aethir

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.04 billion $ 29.46 billion 418 362 Trade
2 MEXC Global $ 9.25 billion $ 8.92 billion 625 538 Trade
3 Bybit $ 8.61 billion $ 7.48 billion 385 303 Trade
4 Gate.com $ 8.48 billion $ 8.85 billion 518 518 Trade
5 Bitget $ 6.02 billion $ 4.98 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.23 billion $ 15.51 billion 217 203 Trade
8 KuCoin $ 5.23 billion $ 1.64 billion 453 438 Trade
9 BingX $ 3.20 billion $ 5.13 billion 492 445 Trade
10 XT.COM $ 2.95 billion $ 4.38 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00442 $ 0.00457 $ 0.00461
0.010%
$ 13.56 million $ 10.38 million
Jul 2, 2026 $ 0.00425 $ 0.00439 $ 0.00442
0.0100%
$ 13.15 million $ 9.73 million
Jul 1, 2026 $ 0.00414 $ 0.00426 $ 0.00425
0.010%
$ 7.82 million $ 8.7 million
Jun 30, 2026 $ 0.00429 $ 0.00419 $ 0.00414
0.0100%
$ 5.59 million $ 8.9 million
Jun 29, 2026 $ 0.00415 $ 0.00423 $ 0.00429
0.010%
$ 9.9 million $ 9.36 million
Jun 28, 2026 $ 0.00421 $ 0.00418 $ 0.00415
0.0098%
$ 8.46 million $ 9.64 million
Jun 27, 2026 $ 0.00422 $ 0.00428 $ 0.00421
0.010%
$ 6.74 million $ 9.78 million
Jun 26, 2026 $ 0.00413 $ 0.00416 $ 0.00422
0.0030%
$ 11.56 million $ 9.96 million
Jun 25, 2026 $ 0.00421 $ 0.00412 $ 0.00413
0.0066%
$ 12.16 million $ 9.89 million
Jun 24, 2026 $ 0.00447 $ 0.0043 $ 0.00421
-0.029%
$ 14.07 million $ 9.44 million
Jun 23, 2026 $ 0.00471 $ 0.00454 $ 0.00448
0.010%
$ 10.39 million $ 10.54 million
Jun 22, 2026 $ 0.00463 $ 0.00477 $ 0.00471
-0.0027%
$ 34.85 million $ 9.09 million
Jun 21, 2026 $ 0.00474 $ 0.00472 $ 0.00463
0.0044%
$ 19.29 million $ 10.58 million
Jun 20, 2026 $ 0.00479 $ 0.00471 $ 0.00474
0.0077%
$ 19.71 million $ 10.96 million
Jun 19, 2026 $ 0.00466 $ 0.00476 $ 0.00479
0.0035%
$ 8.61 million $ 9.09 million
Jun 18, 2026 $ 0.00478 $ 0.00467 $ 0.00466
-0.0020%
$ 15.92 million $ 8.83 million
Jun 17, 2026 $ 0.00492 $ 0.00496 $ 0.00478
-0.0060%
$ 8.42 million $ 9.78 million
Jun 16, 2026 $ 0.00495 $ 0.00491 $ 0.00492
-0.0021%
$ 9.02 million $ 9.23 million
Jun 15, 2026 $ 0.00476 $ 0.00498 $ 0.00495
0.0079%
$ 8.79 million $ 9.22 million
Jun 14, 2026 $ 0.00465 $ 0.0046 $ 0.00476
-0.00052%
$ 4.4 million $ 8.62 million