Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004663
Trading Volume
?
$ 4.22M
Funding Rate (avg)
?
-0.00671%
Open Interest
?
$ 8.84M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT MEXC Global | $ 0.00466 | 0.0050% | $ 2.52 million | $ 189,262.58 | $ 0.00466 | Trade |
| 2 | ATH / USDT Bybit | $ 0.00466 | -0.017% | $ 2.45 million | $ 831,813.69 | $ 0.00466 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00467 | 0.0050% | $ 1.50 million | $ 467,039.75 | $ 0.00467 | Trade |
| 4 | ATH / USDT KuCoin | $ 0.00467 | 0.0031% | $ 748,235.25 | $ 418,414.96 | $ 0.00467 | Trade |
| 5 | ATH / USDT OKX | $ 0.00466 | -0.021% | $ 673,177.88 | $ 1.63 million | $ 0.00466 | Trade |
| 6 | ATH / USDT Gate.com | $ 0.00467 | 0.0050% | $ 646,101.97 | $ 243,388.00 | $ 0.00467 | Trade |
| 7 | ATH / USDT BingX | $ 0.00465 | 0.0050% | $ 295,580.79 | $ 346,668.30 | $ 0.00466 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00466 | -0.019% | $ 1,262.81 | $ 92,686.40 | $ 0.00466 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.52 million | $ 189,263 | 646 | 554 | Trade |
| | 2 |
Bybit
| $ 2.45 million | $ 831,814 | 384 | 300 | Trade |
| | 3 |
Bitget
| $ 1.50 million | $ 467,040 | 451 | 403 | Trade |
| | 4 |
KuCoin
| $ 748,235 | $ 418,415 | 448 | 434 | Trade |
| | 5 |
OKX
| $ 673,178 | $ 1.63 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 646,102 | $ 243,388 | 520 | 517 | Trade |
| | 7 |
BingX
| $ 295,581 | $ 346,668 | 488 | 439 | Trade |
| | 8 |
XT.COM
| $ 1,263 | $ 92,686 | 391 | 390 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00445 | $ 0.00443 | $ 0.00438 | 0.0096% | $ 3.48 million | $ 8.1 million |
| Jun 11, 2026 | $ 0.00431 | $ 0.00443 | $ 0.00445 | 0.0096% | $ 3.46 million | $ 8.25 million |
| Jun 10, 2026 | $ 0.00445 | $ 0.00436 | $ 0.00431 | 0.0099% | $ 3.78 million | $ 8.06 million |
| Jun 9, 2026 | $ 0.00455 | $ 0.00446 | $ 0.00445 | 0.0087% | $ 4.33 million | $ 8 million |
| Jun 8, 2026 | $ 0.00443 | $ 0.00455 | $ 0.00455 | 0.0041% | $ 8.08 million | $ 8.15 million |
| Jun 7, 2026 | $ 0.00426 | $ 0.00437 | $ 0.00443 | 0.0070% | $ 4.41 million | $ 8 million |
| Jun 6, 2026 | $ 0.0043 | $ 0.00422 | $ 0.00426 | 0.0035% | $ 4.59 million | $ 7.87 million |
| Jun 5, 2026 | $ 0.00476 | $ 0.00444 | $ 0.0043 | 0.0090% | $ 8.46 million | $ 8.43 million |
| Jun 4, 2026 | $ 0.00521 | $ 0.00487 | $ 0.00476 | 0.0063% | $ 9.45 million | $ 8.88 million |
| Jun 3, 2026 | $ 0.0053 | $ 0.00542 | $ 0.00521 | 0.0024% | $ 9.29 million | $ 8.79 million |
| Jun 2, 2026 | $ 0.006 | $ 0.00571 | $ 0.0053 | -0.046% | $ 7.91 million | $ 6.08 million |
| Jun 1, 2026 | $ 0.00597 | $ 0.00589 | $ 0.006 | 0.0100% | $ 4.76 million | $ 6.66 million |
| May 31, 2026 | $ 0.00592 | $ 0.00588 | $ 0.00597 | 0.0100% | $ 3.19 million | $ 6.47 million |
| May 30, 2026 | $ 0.00594 | $ 0.00596 | $ 0.00592 | 0.0069% | $ 2.68 million | $ 6.42 million |
| May 29, 2026 | $ 0.00591 | $ 0.00594 | $ 0.00594 | 0.0079% | $ 5.02 million | $ 6.8 million |
| May 28, 2026 | $ 0.00624 | $ 0.00588 | $ 0.00591 | -0.0059% | $ 6.62 million | $ 7.05 million |
| May 27, 2026 | $ 0.00665 | $ 0.00658 | $ 0.00624 | 0.0043% | $ 14.4 million | $ 7.8 million |
| May 26, 2026 | $ 0.00614 | $ 0.00637 | $ 0.00665 | -0.0052% | $ 8.41 million | $ 8.4 million |
| May 25, 2026 | $ 0.00615 | $ 0.00621 | $ 0.00614 | 0.0100% | $ 2.84 million | $ 7.51 million |
| May 24, 2026 | $ 0.00636 | $ 0.00628 | $ 0.00615 | 0.0100% | $ 3.02 million | $ 7.76 million |
Previous Next