Coinranking
Aethir Futures ?
ATH
Close Price
?
$0.004994
Trading Volume
?
$20.91M
Funding Rate (avg)
?
0.00757%
Open Interest
?
$8.20M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $0.00499 | 0.0050% | $3.45 million | $1.38 million | $0.00499 | Trade |
| 2 | ATH / USDT Bitget | $0.00500 | 0.0050% | $1.27 million | $397,735.02 | $0.00500 | Trade |
| 3 | ATH / USDT BingX | $0.00500 | 0.0050% | $1.11 million | $17.73 million | $0.00500 | Trade |
| 4 | ATH / USDT MEXC Global | $0.00500 | 0.0050% | $890,311.35 | $237,602.91 | $0.00500 | Trade |
| 5 | ATH / USDT OKX | $0.00499 | -0.0066% | $721,110.56 | $758,591.92 | $0.00499 | Trade |
| 6 | ATH / USDT Gate.com | $0.00500 | 0.0050% | $379,347.28 | $222,935.00 | $0.00500 | Trade |
| 7 | ATH / USDT KuCoin | $0.00500 | 0.00050% | $373,032.53 | $40,080.56 | $0.00500 | Trade |
| 8 | ATH / USDT XT.COM | $0.00499 | 0.0051% | $557.55 | $147,272.98 | $0.00499 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.58 billion | $17.83 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.92 billion | $4.43 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.77 billion | $4.86 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $4.93 billion | 558 | 496 | Trade |
| | 5 |  OKX | $6.97 billion | $8.63 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.25 billion | $1.67 billion | 411 | 351 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.42 billion | 461 | 447 | Trade |
| | 8 |  XT.COM | $2.76 billion | $2.69 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.69 billion | $2.60 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00502 | $0.00503 | $0.005 | 0.0077% | $17.98 million | $8.17 million |
| Oct 31, 2026 | $0.00517 | $0.00509 | $0.00502 | 0.010% | $12.19 million | $7.69 million |
| Oct 30, 2026 | $0.00514 | $0.0051 | $0.00517 | 0.0087% | $15.34 million | $7.86 million |
| Oct 29, 2026 | $0.00594 | $0.00568 | $0.00514 | -0.0064% | $9.41 million | $8.49 million |
| Oct 28, 2026 | $0.00585 | $0.00585 | $0.00594 | 0.0076% | $14.06 million | $10.31 million |
| Oct 27, 2026 | $0.00559 | $0.00562 | $0.00585 | 0.0068% | $9.76 million | $10.07 million |
| Oct 26, 2026 | $0.00559 | $0.00556 | $0.00559 | 0.010% | $16.71 million | $9.94 million |
| Oct 25, 2026 | $0.00585 | $0.0057 | $0.00559 | 0.010% | $9.44 million | $10.29 million |
| Oct 24, 2026 | $0.00605 | $0.00586 | $0.00585 | 0.010% | $12.46 million | $10.62 million |
| Oct 23, 2026 | $0.0059 | $0.0062 | $0.00605 | 0.010% | $19.09 million | $11.01 million |
| Oct 22, 2026 | $0.00614 | $0.00589 | $0.0059 | 0.010% | $8.65 million | $10.14 million |
| Oct 21, 2026 | $0.00563 | $0.00595 | $0.00614 | 0.010% | $29.05 million | $11.06 million |
| Oct 20, 2026 | $0.00541 | $0.0055 | $0.00563 | 0.0090% | $11.34 million | $9.9 million |
| Oct 19, 2026 | $0.00541 | $0.00541 | $0.00541 | -0.00020% | $6.13 million | $9.59 million |
| Oct 18, 2026 | $0.00553 | $0.00538 | $0.00541 | 0.010% | $6.61 million | $9.73 million |
| Oct 17, 2026 | $0.00577 | $0.00566 | $0.00553 | 0.010% | $25.47 million | $9.46 million |
| Oct 16, 2026 | $0.00591 | $0.00583 | $0.00577 | -0.0038% | $7.22 million | $9.76 million |
| Oct 15, 2026 | $0.00599 | $0.00582 | $0.00591 | 0.010% | $6.44 million | $10.51 million |
| Oct 14, 2026 | $0.00625 | $0.0061 | $0.00599 | 0.010% | $5.5 million | $10.86 million |
| Oct 13, 2026 | $0.006 | $0.00605 | $0.00625 | 0.0098% | $7.69 million | $11.25 million |
Previous Next