Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004484
Trading Volume
?
$ 22.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.01M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $ 0.00448 | 0.0050% | $ 2.46 million | $ 789,687.84 | $ 0.00448 | Trade |
| 2 | ATH / USDT MEXC Global | $ 0.00448 | 0.0050% | $ 1.93 million | $ 352,748.24 | $ 0.00448 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00448 | 0.0050% | $ 1.14 million | $ 181,494.24 | $ 0.00448 | Trade |
| 4 | ATH / USDT BingX | $ 0.00448 | 0.0050% | $ 1.08 million | $ 20.49 million | $ 0.00448 | Trade |
| 5 | ATH / USDT Gate.com | $ 0.00448 | 0.0050% | $ 940,065.44 | $ 110,440.00 | $ 0.00448 | Trade |
| 6 | ATH / USDT OKX | $ 0.00449 | 0.0050% | $ 745,073.76 | $ 819,879.53 | $ 0.00448 | Trade |
| 7 | ATH / USDT KuCoin | $ 0.00449 | 0.0050% | $ 713,254.27 | $ 15,394.56 | $ 0.00449 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00448 | 0.0050% | $ 935.28 | $ 88,784.34 | $ 0.00447 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.79 billion | $ 29.54 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.33 billion | $ 8.76 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 8.83 billion | $ 8.08 billion | 524 | 524 | Trade |
| | 4 |
Bybit
| $ 8.74 billion | $ 7.72 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 15.13 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.81 billion | $ 1.35 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.75 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00469 | $ 0.00462 | $ 0.00456 | 0.0059% | $ 3.81 million | $ 8.99 million |
| Jul 22, 2026 | $ 0.00465 | $ 0.00464 | $ 0.00469 | 0.010% | $ 4.4 million | $ 9.38 million |
| Jul 21, 2026 | $ 0.00461 | $ 0.0046 | $ 0.00465 | -0.0080% | $ 4.57 million | $ 9.43 million |
| Jul 20, 2026 | $ 0.00466 | $ 0.00473 | $ 0.00461 | 0.010% | $ 10.93 million | $ 10.95 million |
| Jul 19, 2026 | $ 0.00438 | $ 0.0046 | $ 0.00466 | 0.010% | $ 11.81 million | $ 11.37 million |
| Jul 18, 2026 | $ 0.0045 | $ 0.00439 | $ 0.00438 | 0.0100% | $ 9.98 million | $ 10.23 million |
| Jul 17, 2026 | $ 0.00433 | $ 0.00437 | $ 0.0045 | 0.010% | $ 5.78 million | $ 9.62 million |
| Jul 16, 2026 | $ 0.00442 | $ 0.00442 | $ 0.00433 | 0.0085% | $ 6.3 million | $ 9.42 million |
| Jul 15, 2026 | $ 0.00436 | $ 0.00445 | $ 0.00442 | 0.010% | $ 8.15 million | $ 9.06 million |
| Jul 14, 2026 | $ 0.00424 | $ 0.00427 | $ 0.00435 | 0.0094% | $ 4.34 million | $ 8.4 million |
| Jul 13, 2026 | $ 0.00442 | $ 0.00429 | $ 0.00424 | 0.010% | $ 3.46 million | $ 8.36 million |
| Jul 12, 2026 | $ 0.00438 | $ 0.00445 | $ 0.00442 | 0.010% | $ 4.56 million | $ 8.51 million |
| Jul 11, 2026 | $ 0.0044 | $ 0.00444 | $ 0.00438 | 0.010% | $ 4.71 million | $ 9.92 million |
| Jul 10, 2026 | $ 0.00428 | $ 0.00436 | $ 0.0044 | 0.010% | $ 9.98 million | $ 10.04 million |
| Jul 9, 2026 | $ 0.00422 | $ 0.00427 | $ 0.00428 | 0.0072% | $ 4.26 million | $ 8.41 million |
| Jul 8, 2026 | $ 0.00443 | $ 0.00422 | $ 0.00422 | 0.0056% | $ 11 million | $ 9.15 million |
| Jul 7, 2026 | $ 0.00468 | $ 0.00454 | $ 0.00443 | 0.0052% | $ 10.3 million | $ 9.56 million |
| Jul 6, 2026 | $ 0.00459 | $ 0.0046 | $ 0.00468 | 0.010% | $ 4.98 million | $ 8.86 million |
| Jul 5, 2026 | $ 0.00459 | $ 0.00451 | $ 0.00459 | 0.010% | $ 4.34 million | $ 9.85 million |
| Jul 4, 2026 | $ 0.00461 | $ 0.00456 | $ 0.00459 | 0.0090% | $ 20.89 million | $ 10.24 million |
Previous Next