Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.003872
Trading Volume
?
$ 2.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.20M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $ 0.00387 | 0.0050% | $ 2.31 million | $ 536,786.92 | $ 0.00387 | Trade |
| 2 | ATH / USDT BingX | $ 0.00387 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.00387 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00387 | 0.0050% | $ 971,135.08 | $ 228,799.24 | $ 0.00387 | Trade |
| 4 | ATH / USDT Gate.com | $ 0.00387 | 0.0050% | $ 921,832.97 | $ 59,822.00 | $ 0.00387 | Trade |
| 5 | ATH / USDT MEXC Global | $ 0.00387 | 0.0050% | $ 898,081.41 | $ 301,712.39 | $ 0.00387 | Trade |
| 6 | ATH / USDT OKX | $ 0.00387 | 0.0050% | $ 684,113.87 | $ 549,862.72 | $ 0.00387 | Trade |
| 7 | ATH / USDT KuCoin | $ 0.00387 | 0.0050% | $ 375,906.37 | $ 22,607.75 | $ 0.00387 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00386 | 0.0051% | $ -- | $ 72,465.00 | $ 0.00386 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.98 billion | $ 7.45 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.79 billion | $ 4.20 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 9.65 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.58 billion | $ 4.68 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 12.22 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 3.66 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.54 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00403 | $ 0.004 | $ 0.00388 | 0.010% | $ 3.41 million | $ 7.12 million |
| Aug 11, 2026 | $ 0.004 | $ 0.00399 | $ 0.00403 | 0.0040% | $ 2.65 million | $ 7.16 million |
| Aug 10, 2026 | $ 0.00399 | $ 0.00408 | $ 0.004 | 0.0100% | $ 3.02 million | $ 7.45 million |
| Aug 9, 2026 | $ 0.0041 | $ 0.0041 | $ 0.00399 | 0.0100% | $ 3.29 million | $ 7.06 million |
| Aug 8, 2026 | $ 0.004 | $ 0.00414 | $ 0.0041 | 0.0097% | $ 4.22 million | $ 7.02 million |
| Aug 7, 2026 | $ 0.00406 | $ 0.00403 | $ 0.004 | 0.0080% | $ 2.51 million | $ 7.03 million |
| Aug 6, 2026 | $ 0.004 | $ 0.00403 | $ 0.00406 | 0.0100% | $ 2.92 million | $ 7.3 million |
| Aug 5, 2026 | $ 0.00392 | $ 0.00397 | $ 0.004 | -0.00024% | $ 2.94 million | $ 7.3 million |
| Aug 4, 2026 | $ 0.00389 | $ 0.00391 | $ 0.00392 | 0.0091% | $ 3.29 million | $ 7.2 million |
| Aug 3, 2026 | $ 0.00388 | $ 0.00383 | $ 0.00389 | 0.0100% | $ 23.4 million | $ 7.83 million |
| Aug 2, 2026 | $ 0.00387 | $ 0.00386 | $ 0.00388 | 0.0038% | $ 10.7 million | $ 8.64 million |
| Aug 1, 2026 | $ 0.00383 | $ 0.00388 | $ 0.00387 | 0.0100% | $ 4.12 million | $ 8.77 million |
| Jul 31, 2026 | $ 0.00389 | $ 0.00387 | $ 0.00383 | 0.0096% | $ 2.5 million | $ 7.27 million |
| Jul 30, 2026 | $ 0.00384 | $ 0.00386 | $ 0.00389 | -0.0078% | $ 2.72 million | $ 7.42 million |
| Jul 29, 2026 | $ 0.00407 | $ 0.00388 | $ 0.00384 | 0.010% | $ 3.44 million | $ 7.5 million |
| Jul 28, 2026 | $ 0.00405 | $ 0.004 | $ 0.00407 | 0.010% | $ 2.99 million | $ 7.9 million |
| Jul 27, 2026 | $ 0.00439 | $ 0.00426 | $ 0.00405 | 0.0014% | $ 3.53 million | $ 8.13 million |
| Jul 26, 2026 | $ 0.00439 | $ 0.00435 | $ 0.00439 | 0.0029% | $ 2.93 million | $ 8.92 million |
| Jul 25, 2026 | $ 0.0044 | $ 0.00436 | $ 0.00439 | 0.0093% | $ 2.53 million | $ 8.94 million |
| Jul 24, 2026 | $ 0.00456 | $ 0.00447 | $ 0.0044 | 0.010% | $ 23.43 million | $ 10.43 million |
Previous Next