Aethir Futures ?

ATH
Close Price ?
$ 0.004581 +4.12%
Trading Volume ?
$ 15.36M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.32M +3.72%
BTC Dominance ?
57.1% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ATH / USDT BingX $ 0.00458
0.0050%
$ 2.69 million $ 13.24 million $ 0.00458 Trade
2 ATH / USDT Bybit $ 0.00459
0.0050%
$ 2.04 million $ 573,410.90 $ 0.00459 Trade
3 ATH / USDT MEXC Global $ 0.00459
0.0050%
$ 2.02 million $ 203,948.12 $ 0.00459 Trade
4 ATH / USDT Bitget $ 0.00459
0.0050%
$ 1.37 million $ 155,403.77 $ 0.00459 Trade
5 ATH / USDT KuCoin $ 0.00459
0.0050%
$ 762,387.06 $ 72,854.69 $ 0.00459 Trade
6 ATH / USDT Gate.com $ 0.00458
0.0050%
$ 726,593.18 $ 172,610.00 $ 0.00459 Trade
7 ATH / USDT OKX $ 0.00459
0.0050%
$ 706,336.53 $ 872,113.47 $ 0.00459 Trade
8 ATH / USDT XT.COM $ 0.00458
0.0050%
$ 823.31 $ 67,483.04 $ 0.00458 Trade

Top Futures Exchanges for Aethir

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.01 billion $ 29.53 billion 417 361 Trade
2 MEXC Global $ 9.21 billion $ 8.92 billion 625 538 Trade
3 Bybit $ 8.60 billion $ 7.66 billion 385 303 Trade
4 Gate.com $ 8.45 billion $ 8.89 billion 516 516 Trade
5 Bitget $ 6.03 billion $ 4.97 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.22 billion $ 1.64 billion 448 433 Trade
8 OKX $ 5.21 billion $ 15.83 billion 217 203 Trade
9 BingX $ 3.19 billion $ 5.09 billion 492 445 Trade
10 XT.COM $ 2.90 billion $ 4.41 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00442 $ 0.00457 $ 0.00461
0.010%
$ 13.56 million $ 10.38 million
Jul 2, 2026 $ 0.00425 $ 0.00439 $ 0.00442
0.0100%
$ 13.15 million $ 9.73 million
Jul 1, 2026 $ 0.00414 $ 0.00426 $ 0.00425
0.010%
$ 7.82 million $ 8.7 million
Jun 30, 2026 $ 0.00429 $ 0.00419 $ 0.00414
0.0100%
$ 5.59 million $ 8.9 million
Jun 29, 2026 $ 0.00415 $ 0.00423 $ 0.00429
0.010%
$ 9.9 million $ 9.36 million
Jun 28, 2026 $ 0.00421 $ 0.00418 $ 0.00415
0.0098%
$ 8.46 million $ 9.64 million
Jun 27, 2026 $ 0.00422 $ 0.00428 $ 0.00421
0.010%
$ 6.74 million $ 9.78 million
Jun 26, 2026 $ 0.00413 $ 0.00416 $ 0.00422
0.0030%
$ 11.56 million $ 9.96 million
Jun 25, 2026 $ 0.00421 $ 0.00412 $ 0.00413
0.0066%
$ 12.16 million $ 9.89 million
Jun 24, 2026 $ 0.00447 $ 0.0043 $ 0.00421
-0.029%
$ 14.07 million $ 9.44 million
Jun 23, 2026 $ 0.00471 $ 0.00454 $ 0.00448
0.010%
$ 10.39 million $ 10.54 million
Jun 22, 2026 $ 0.00463 $ 0.00477 $ 0.00471
-0.0027%
$ 34.85 million $ 9.09 million
Jun 21, 2026 $ 0.00474 $ 0.00472 $ 0.00463
0.0044%
$ 19.29 million $ 10.58 million
Jun 20, 2026 $ 0.00479 $ 0.00471 $ 0.00474
0.0077%
$ 19.71 million $ 10.96 million
Jun 19, 2026 $ 0.00466 $ 0.00476 $ 0.00479
0.0035%
$ 8.61 million $ 9.09 million
Jun 18, 2026 $ 0.00478 $ 0.00467 $ 0.00466
-0.0020%
$ 15.92 million $ 8.83 million
Jun 17, 2026 $ 0.00492 $ 0.00496 $ 0.00478
-0.0060%
$ 8.42 million $ 9.78 million
Jun 16, 2026 $ 0.00495 $ 0.00491 $ 0.00492
-0.0021%
$ 9.02 million $ 9.23 million
Jun 15, 2026 $ 0.00476 $ 0.00498 $ 0.00495
0.0079%
$ 8.79 million $ 9.22 million
Jun 14, 2026 $ 0.00465 $ 0.0046 $ 0.00476
-0.00052%
$ 4.4 million $ 8.62 million