Coinranking
Aethir Futures
?
ATH
Close Price
?
$0.005834
Trading Volume
?
$5.66M
Funding Rate (avg)
?
-0.000685%
Open Interest
?
$11.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $0.00582 | -0.0086% | $4.41 million | $1.77 million | $0.00582 | Trade |
| 2 | ATH / USDT MEXC Global | $0.00583 | 0.0050% | $1.93 million | $429,262.68 | $0.00583 | Trade |
| 3 | ATH / USDT BingX | $0.00586 | 0.0050% | $1.59 million | $1.87 million | $0.00586 | Trade |
| 4 | ATH / USDT Bitget | $0.00583 | 0.0050% | $1.47 million | $353,059.06 | $0.00583 | Trade |
| 5 | ATH / USDT OKX | $0.00582 | 0.0050% | $785,398.46 | $647,374.31 | $0.00582 | Trade |
| 6 | ATH / USDT KuCoin | $0.00581 | 0.0050% | $669,328.55 | $120,511.31 | $0.00581 | Trade |
| 7 | ATH / USDT Gate.com | $0.00582 | 0.0050% | $414,692.20 | $275,992.00 | $0.00582 | Trade |
| 8 | ATH / USDT XT.COM | $0.00580 | -0.0083% | $634.63 | $194,843.23 | $0.00581 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $49.95 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.02 billion | $13.20 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.59 billion | $13.50 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $8.67 billion | $10.41 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.66 billion | $6.89 billion | 433 | 365 | Trade |
| | 6 |
OKX
| $6.32 billion | $19.90 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.99 billion | $5.39 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.43 billion | $6.71 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.16 billion | $4.29 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.82 billion | $2.06 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00673 | $0.00641 | $0.006 | 0.010% | $5.29 million | $11.55 million |
| Oct 11, 2026 | $0.00659 | $0.00657 | $0.00673 | 0.0096% | $3.92 million | $11.02 million |
| Oct 10, 2026 | $0.00648 | $0.00656 | $0.00659 | 0.010% | $4.68 million | $11.98 million |
| Oct 9, 2026 | $0.00634 | $0.00643 | $0.00648 | 0.010% | $4.66 million | $11.81 million |
| Oct 8, 2026 | $0.00674 | $0.00656 | $0.00634 | 0.010% | $7.01 million | $11.4 million |
| Oct 7, 2026 | $0.00705 | $0.00675 | $0.00674 | 0.010% | $6.67 million | $12.53 million |
| Oct 6, 2026 | $0.00751 | $0.00729 | $0.00705 | 0.010% | $6.23 million | $12.57 million |
| Oct 5, 2026 | $0.00777 | $0.00747 | $0.00751 | 0.010% | $10.13 million | $14.31 million |
| Oct 4, 2026 | $0.00729 | $0.00763 | $0.00777 | 0.0088% | $44.49 million | $17.3 million |
| Oct 3, 2026 | $0.00666 | $0.00697 | $0.0073 | -0.00078% | $41.43 million | $17.52 million |
| Oct 2, 2026 | $0.00583 | $0.00628 | $0.00666 | 0.0014% | $16.81 million | $15.44 million |
| Oct 1, 2026 | $0.00595 | $0.00591 | $0.00583 | 0.0100% | $3.69 million | $22.63 million |
| Sep 30, 2026 | $0.00607 | $0.00603 | $0.00595 | 0.0100% | $4.18 million | $23.25 million |
| Sep 29, 2026 | $0.00606 | $0.00605 | $0.00607 | 0.0069% | $6.24 million | $24.79 million |
| Sep 28, 2026 | $0.00643 | $0.00607 | $0.00606 | 0.0100% | $9.25 million | $24.67 million |
| Sep 27, 2026 | $0.00637 | $0.00634 | $0.00643 | 0.0100% | $5.61 million | $26.98 million |
| Sep 26, 2026 | $0.00631 | $0.00639 | $0.00637 | 0.0099% | $9.39 million | $25.29 million |
| Sep 25, 2026 | $0.0059 | $0.006 | $0.00631 | 0.0086% | $9.39 million | $24.32 million |
| Sep 24, 2026 | $0.00587 | $0.00582 | $0.0059 | 0.0043% | $15.13 million | $21.33 million |
| Sep 23, 2026 | $0.00571 | $0.00595 | $0.00587 | 0.0094% | $16.11 million | $20.44 million |
Previous Next