Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.006169
Trading Volume
?
$ 2.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.83M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $ 0.00617 | 0.040% | $ 3.49 million | $ 1.15 million | $ 0.00617 | Trade |
| 2 |  ATH / USDT MEXC Global | $ 0.00617 | 0.040% | $ 3.31 million | $ 153,217.86 | $ 0.00617 | Trade |
| 3 |  ATH / USDT OKX | $ 0.00617 | 0.040% | $ 1.02 million | $ 1.64 million | $ 0.00617 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00622 | $ 0.00614 | $ 0.00635 | 0.0100% | $ 5.53 million | $ 8.07 million |
| May 22, 2026 | $ 0.00621 | $ 0.00646 | $ 0.00622 | 0.0084% | $ 10.19 million | $ 8.22 million |
| May 21, 2026 | $ 0.00603 | $ 0.00611 | $ 0.00621 | 0.0100% | $ 3.6 million | $ 8.41 million |
| May 20, 2026 | $ 0.00581 | $ 0.00594 | $ 0.00604 | 0.0082% | $ 3.28 million | $ 8.13 million |
| May 19, 2026 | $ 0.0059 | $ 0.00586 | $ 0.00581 | 0.0100% | $ 2.54 million | $ 7.81 million |
| May 18, 2026 | $ 0.00579 | $ 0.00573 | $ 0.0059 | 0.0056% | $ 3.44 million | $ 7.93 million |
| May 17, 2026 | $ 0.00587 | $ 0.00591 | $ 0.00579 | -0.025% | $ 3.08 million | $ 7.94 million |
| May 16, 2026 | $ 0.00612 | $ 0.00594 | $ 0.00587 | 0.0091% | $ 2.8 million | $ 8.03 million |
| May 15, 2026 | $ 0.00666 | $ 0.00637 | $ 0.00612 | 0.0097% | $ 3.84 million | $ 8.56 million |
| May 14, 2026 | $ 0.00651 | $ 0.00657 | $ 0.00665 | 0.0044% | $ 3.93 million | $ 9.27 million |
| May 13, 2026 | $ 0.00689 | $ 0.00689 | $ 0.00651 | 0.0100% | $ 6.21 million | $ 9.11 million |
| May 12, 2026 | $ 0.0074 | $ 0.00705 | $ 0.00689 | 0.00024% | $ 6.46 million | $ 9.39 million |
| May 11, 2026 | $ 0.00701 | $ 0.00721 | $ 0.0074 | 0.0074% | $ 8.57 million | $ 10.06 million |
| May 10, 2026 | $ 0.00677 | $ 0.00684 | $ 0.00701 | 0.0100% | $ 4.77 million | $ 8.55 million |
| May 9, 2026 | $ 0.00704 | $ 0.00685 | $ 0.00677 | 0.0100% | $ 3.9 million | $ 8.13 million |
| May 8, 2026 | $ 0.00672 | $ 0.00688 | $ 0.00704 | 0.0039% | $ 5.17 million | $ 8.45 million |
| May 7, 2026 | $ 0.00664 | $ 0.00663 | $ 0.00672 | 0.0100% | $ 6.46 million | $ 7.81 million |
| May 6, 2026 | $ 0.00617 | $ 0.00658 | $ 0.00664 | 0.0100% | $ 11.15 million | $ 7.74 million |
| May 5, 2026 | $ 0.00604 | $ 0.0062 | $ 0.00617 | 0.0068% | $ 7.81 million | $ 7 million |
| May 4, 2026 | $ 0.00595 | $ 0.00603 | $ 0.00604 | -0.028% | $ 6.51 million | $ 6.33 million |
Previous Next