Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004581
Trading Volume
?
$ 15.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.32M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT BingX | $ 0.00458 | 0.0050% | $ 2.69 million | $ 13.24 million | $ 0.00458 | Trade |
| 2 | ATH / USDT Bybit | $ 0.00459 | 0.0050% | $ 2.04 million | $ 573,410.90 | $ 0.00459 | Trade |
| 3 | ATH / USDT MEXC Global | $ 0.00459 | 0.0050% | $ 2.02 million | $ 203,948.12 | $ 0.00459 | Trade |
| 4 | ATH / USDT Bitget | $ 0.00459 | 0.0050% | $ 1.37 million | $ 155,403.77 | $ 0.00459 | Trade |
| 5 | ATH / USDT KuCoin | $ 0.00459 | 0.0050% | $ 762,387.06 | $ 72,854.69 | $ 0.00459 | Trade |
| 6 | ATH / USDT Gate.com | $ 0.00458 | 0.0050% | $ 726,593.18 | $ 172,610.00 | $ 0.00459 | Trade |
| 7 | ATH / USDT OKX | $ 0.00459 | 0.0050% | $ 706,336.53 | $ 872,113.47 | $ 0.00459 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00458 | 0.0050% | $ 823.31 | $ 67,483.04 | $ 0.00458 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.01 billion | $ 29.53 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.21 billion | $ 8.92 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.60 billion | $ 7.66 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.45 billion | $ 8.89 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 4.97 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.64 billion | 448 | 433 | Trade |
| | 8 |
OKX
| $ 5.21 billion | $ 15.83 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 5.09 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.90 billion | $ 4.41 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00442 | $ 0.00457 | $ 0.00461 | 0.010% | $ 13.56 million | $ 10.38 million |
| Jul 2, 2026 | $ 0.00425 | $ 0.00439 | $ 0.00442 | 0.0100% | $ 13.15 million | $ 9.73 million |
| Jul 1, 2026 | $ 0.00414 | $ 0.00426 | $ 0.00425 | 0.010% | $ 7.82 million | $ 8.7 million |
| Jun 30, 2026 | $ 0.00429 | $ 0.00419 | $ 0.00414 | 0.0100% | $ 5.59 million | $ 8.9 million |
| Jun 29, 2026 | $ 0.00415 | $ 0.00423 | $ 0.00429 | 0.010% | $ 9.9 million | $ 9.36 million |
| Jun 28, 2026 | $ 0.00421 | $ 0.00418 | $ 0.00415 | 0.0098% | $ 8.46 million | $ 9.64 million |
| Jun 27, 2026 | $ 0.00422 | $ 0.00428 | $ 0.00421 | 0.010% | $ 6.74 million | $ 9.78 million |
| Jun 26, 2026 | $ 0.00413 | $ 0.00416 | $ 0.00422 | 0.0030% | $ 11.56 million | $ 9.96 million |
| Jun 25, 2026 | $ 0.00421 | $ 0.00412 | $ 0.00413 | 0.0066% | $ 12.16 million | $ 9.89 million |
| Jun 24, 2026 | $ 0.00447 | $ 0.0043 | $ 0.00421 | -0.029% | $ 14.07 million | $ 9.44 million |
| Jun 23, 2026 | $ 0.00471 | $ 0.00454 | $ 0.00448 | 0.010% | $ 10.39 million | $ 10.54 million |
| Jun 22, 2026 | $ 0.00463 | $ 0.00477 | $ 0.00471 | -0.0027% | $ 34.85 million | $ 9.09 million |
| Jun 21, 2026 | $ 0.00474 | $ 0.00472 | $ 0.00463 | 0.0044% | $ 19.29 million | $ 10.58 million |
| Jun 20, 2026 | $ 0.00479 | $ 0.00471 | $ 0.00474 | 0.0077% | $ 19.71 million | $ 10.96 million |
| Jun 19, 2026 | $ 0.00466 | $ 0.00476 | $ 0.00479 | 0.0035% | $ 8.61 million | $ 9.09 million |
| Jun 18, 2026 | $ 0.00478 | $ 0.00467 | $ 0.00466 | -0.0020% | $ 15.92 million | $ 8.83 million |
| Jun 17, 2026 | $ 0.00492 | $ 0.00496 | $ 0.00478 | -0.0060% | $ 8.42 million | $ 9.78 million |
| Jun 16, 2026 | $ 0.00495 | $ 0.00491 | $ 0.00492 | -0.0021% | $ 9.02 million | $ 9.23 million |
| Jun 15, 2026 | $ 0.00476 | $ 0.00498 | $ 0.00495 | 0.0079% | $ 8.79 million | $ 9.22 million |
| Jun 14, 2026 | $ 0.00465 | $ 0.0046 | $ 0.00476 | -0.00052% | $ 4.4 million | $ 8.62 million |
Previous Next