Coinranking
Aethir Futures
?
ATH
Close Price
?
$0.004546
Trading Volume
?
$5.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.44M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $0.00458 | 0.0050% | $3.30 million | $421,048.94 | $0.00458 | Trade |
| 2 | ATH / USDT BingX | $0.00454 | 0.0050% | $2.51 million | $4.12 million | $0.00454 | Trade |
| 3 | ATH / USDT MEXC Global | $0.00458 | 0.0050% | $2.27 million | $186,161.60 | $0.00458 | Trade |
| 4 | ATH / USDT Bitget | $0.00455 | 0.0050% | $1.14 million | $299,436.72 | $0.00455 | Trade |
| 5 | ATH / USDT Gate.com | $0.00458 | 0.0050% | $836,807.43 | $109,608.00 | $0.00458 | Trade |
| 6 | ATH / USDT OKX | $0.00459 | 0.0050% | $746,523.26 | $567,393.04 | $0.00459 | Trade |
| 7 | ATH / USDT KuCoin | $0.00454 | 0.0050% | $687,815.01 | $23,129.95 | $0.00455 | Trade |
| 8 | ATH / USDT XT.COM | $0.00454 | 0.031% | $-- | $50,351.44 | $0.00454 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $39.98 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.98 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.74 billion | $9.92 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.30 billion | $10.81 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.60 billion | $6.73 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.07 billion | $19.83 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.70 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.57 billion | $5.33 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.10 billion | $4.38 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $22.12 million | $820.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00483 | $0.00471 | $0.00458 | 0.0097% | $10.62 million | $11.92 million |
| Aug 31, 2026 | $0.00476 | $0.00491 | $0.00483 | 0.0057% | $3.73 million | $10.66 million |
| Aug 30, 2026 | $0.00482 | $0.00494 | $0.00476 | 0.0069% | $4.67 million | $11.06 million |
| Aug 29, 2026 | $0.0047 | $0.00478 | $0.00482 | 0.0100% | $4.36 million | $11.81 million |
| Aug 28, 2026 | $0.00502 | $0.0048 | $0.0047 | 0.0100% | $3.69 million | $10.86 million |
| Aug 27, 2026 | $0.00508 | $0.00499 | $0.00502 | 0.0100% | $3.32 million | $10.88 million |
| Aug 26, 2026 | $0.00486 | $0.00493 | $0.00508 | 0.010% | $122.41 million | $15.22 million |
| Aug 25, 2026 | $0.00516 | $0.00505 | $0.00486 | 0.0091% | $16.8 million | $11.89 million |
| Aug 24, 2026 | $0.00486 | $0.00498 | $0.00516 | 0.010% | $15.96 million | $10.89 million |
| Aug 23, 2026 | $0.00463 | $0.0047 | $0.00486 | 0.0100% | $3.6 million | $9.38 million |
| Aug 22, 2026 | $0.00479 | $0.00472 | $0.00463 | 0.010% | $6.79 million | $9.19 million |
| Aug 21, 2026 | $0.00419 | $0.00448 | $0.00479 | 0.010% | $7.45 million | $9.76 million |
| Aug 20, 2026 | $0.00404 | $0.00407 | $0.00419 | 0.0100% | $3.51 million | $8.63 million |
| Aug 19, 2026 | $0.00376 | $0.00383 | $0.00404 | 0.0100% | $3.73 million | $8.77 million |
| Aug 18, 2026 | $0.00381 | $0.00378 | $0.00376 | 0.0100% | $15.73 million | $8.77 million |
| Aug 17, 2026 | $0.00381 | $0.00386 | $0.00381 | 0.0100% | $2.77 million | $7.68 million |
| Aug 16, 2026 | $0.00376 | $0.00381 | $0.00381 | 0.010% | $3.4 million | $7.67 million |
| Aug 15, 2026 | $0.00373 | $0.00379 | $0.00376 | 0.0100% | $5.45 million | $8.76 million |
| Aug 14, 2026 | $0.00389 | $0.00377 | $0.00374 | 0.0041% | $18.25 million | $8.76 million |
| Aug 13, 2026 | $0.00388 | $0.00389 | $0.00389 | 0.0100% | $10.65 million | $8.57 million |
Previous Next