Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004985
Trading Volume
?
$ 6.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.60M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT MEXC Global | $ 0.00499 | 0.0050% | $ 2.55 million | $ 236,339.16 | $ 0.00499 | Trade |
| 2 | ATH / USDT Bybit | $ 0.00499 | 0.0050% | $ 2.34 million | $ 580,303.82 | $ 0.00499 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00498 | 0.0050% | $ 1.54 million | $ 293,361.59 | $ 0.00498 | Trade |
| 4 | ATH / USDT OKX | $ 0.00499 | 0.0050% | $ 839,308.02 | $ 1.81 million | $ 0.00499 | Trade |
| 5 | ATH / USDT Gate.com | $ 0.00498 | 0.0050% | $ 813,897.34 | $ 185,798.00 | $ 0.00499 | Trade |
| 6 | ATH / USDT BingX | $ 0.00498 | 0.0050% | $ 776,420.26 | $ 1.16 million | $ 0.00498 | Trade |
| 7 | ATH / USDT KuCoin | $ 0.00499 | 0.0050% | $ 740,534.94 | $ 1.98 million | $ 0.00498 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00498 | 0.0050% | $ 1,265.18 | $ 68,323.48 | $ 0.00498 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.55 million | $ 236,339 | 641 | 549 | Trade |
| | 2 |
Bybit
| $ 2.34 million | $ 580,304 | 384 | 299 | Trade |
| | 3 |
Bitget
| $ 1.54 million | $ 293,362 | 452 | 404 | Trade |
| | 4 |
OKX
| $ 839,308 | $ 1.81 million | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 813,897 | $ 185,798 | 518 | 515 | Trade |
| | 6 |
BingX
| $ 776,420 | $ 1.16 million | 485 | 436 | Trade |
| | 7 |
KuCoin
| $ 740,535 | $ 1.98 million | 452 | 436 | Trade |
| | 8 |
XT.COM
| $ 1,265 | $ 68,323 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00495 | $ 0.00491 | $ 0.00492 | -0.0021% | $ 9.02 million | $ 9.23 million |
| Jun 15, 2026 | $ 0.00476 | $ 0.00498 | $ 0.00495 | 0.0079% | $ 8.79 million | $ 9.22 million |
| Jun 14, 2026 | $ 0.00465 | $ 0.0046 | $ 0.00476 | -0.00052% | $ 4.4 million | $ 8.62 million |
| Jun 13, 2026 | $ 0.00438 | $ 0.00453 | $ 0.00465 | -0.0069% | $ 4.21 million | $ 8.82 million |
| Jun 12, 2026 | $ 0.00445 | $ 0.00443 | $ 0.00438 | 0.0096% | $ 3.48 million | $ 8.1 million |
| Jun 11, 2026 | $ 0.00431 | $ 0.00443 | $ 0.00445 | 0.0096% | $ 3.46 million | $ 8.25 million |
| Jun 10, 2026 | $ 0.00445 | $ 0.00436 | $ 0.00431 | 0.0099% | $ 3.78 million | $ 8.06 million |
| Jun 9, 2026 | $ 0.00455 | $ 0.00446 | $ 0.00445 | 0.0087% | $ 4.33 million | $ 8 million |
| Jun 8, 2026 | $ 0.00443 | $ 0.00455 | $ 0.00455 | 0.0041% | $ 8.08 million | $ 8.15 million |
| Jun 7, 2026 | $ 0.00426 | $ 0.00437 | $ 0.00443 | 0.0070% | $ 4.41 million | $ 8 million |
| Jun 6, 2026 | $ 0.0043 | $ 0.00422 | $ 0.00426 | 0.0035% | $ 4.59 million | $ 7.87 million |
| Jun 5, 2026 | $ 0.00476 | $ 0.00444 | $ 0.0043 | 0.0090% | $ 8.46 million | $ 8.43 million |
| Jun 4, 2026 | $ 0.00521 | $ 0.00487 | $ 0.00476 | 0.0063% | $ 9.45 million | $ 8.88 million |
| Jun 3, 2026 | $ 0.0053 | $ 0.00542 | $ 0.00521 | 0.0024% | $ 9.29 million | $ 8.79 million |
| Jun 2, 2026 | $ 0.006 | $ 0.00571 | $ 0.0053 | -0.046% | $ 7.91 million | $ 6.08 million |
| Jun 1, 2026 | $ 0.00597 | $ 0.00589 | $ 0.006 | 0.0100% | $ 4.76 million | $ 6.66 million |
| May 31, 2026 | $ 0.00592 | $ 0.00588 | $ 0.00597 | 0.0100% | $ 3.19 million | $ 6.47 million |
| May 30, 2026 | $ 0.00594 | $ 0.00596 | $ 0.00592 | 0.0069% | $ 2.68 million | $ 6.42 million |
| May 29, 2026 | $ 0.00591 | $ 0.00594 | $ 0.00594 | 0.0079% | $ 5.02 million | $ 6.8 million |
| May 28, 2026 | $ 0.00624 | $ 0.00588 | $ 0.00591 | -0.0059% | $ 6.62 million | $ 7.05 million |
Previous Next