Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00466
+0.01%
$ 89.74 million $ 12.04 million
Today, at 10 PM $ 0.00465
+0.06%
$ 89.57 million $ 12.03 million
Today, at 9 PM $ 0.00465
+0.72%
$ 89.52 million $ 12 million
Today, at 8 PM $ 0.00462
-0.53%
$ 88.88 million $ 12.05 million
Today, at 7 PM $ 0.00464
+0.96%
$ 89.35 million $ 12.08 million
Today, at 6 PM $ 0.0046
-0.02%
$ 88.5 million $ 11.85 million
Today, at 5 PM $ 0.0046
-0.71%
$ 88.52 million $ 11.86 million
Today, at 4 PM $ 0.00463
-0.30%
$ 89.15 million $ 11.9 million
Today, at 3 PM $ 0.00465
+0.07%
$ 89.42 million $ 11.58 million
Today, at 2 PM $ 0.00464
+1.12%
$ 89.36 million $ 11.95 million
Today, at 1 PM $ 0.00459
+0.83%
$ 88.37 million $ 12.25 million
Today, at 12 PM $ 0.00455
+0.35%
$ 87.61 million $ 12.08 million
Today, at 11 AM $ 0.00454
+0.64%
$ 87.31 million $ 12.1 million
Today, at 10 AM $ 0.00451
-0.79%
$ 86.75 million $ 12.1 million
Today, at 9 AM $ 0.00454
+1.08%
$ 87.44 million $ 12.02 million
Today, at 8 AM $ 0.00449
-0.13%
$ 86.51 million $ 11.9 million
Today, at 7 AM $ 0.0045
+1.26%
$ 86.61 million $ 11.8 million
Today, at 6 AM $ 0.00444
+1.29%
$ 85.53 million $ 11.71 million
Today, at 5 AM $ 0.00439
+0.02%
$ 84.44 million $ 11.84 million
Today, at 4 AM $ 0.00439
-0.62%
$ 84.42 million $ 12 million
Today, at 3 AM $ 0.00441
+0.07%
$ 84.95 million $ 12.17 million
Today, at 2 AM $ 0.00441
-0.46%
$ 84.86 million $ 12.2 million
Today, at 1 AM $ 0.00443
+0.52%
$ 85.25 million $ 12.08 million
Today, at 12 AM $ 0.00441
+0.42%
$ 84.82 million $ 11.88 million
Yesterday, at 11 PM $ 0.00439
-0.20%
$ 84.44 million $ 12.35 million
Yesterday, at 10 PM $ 0.0044
+0.09%
$ 84.61 million $ 12.37 million
Yesterday, at 9 PM $ 0.00439
+0.58%
$ 84.54 million $ 12.34 million
Yesterday, at 8 PM $ 0.00437
-0.04%
$ 84.05 million $ 12.35 million
Yesterday, at 7 PM $ 0.00437
+0.21%
$ 84.09 million $ 12.39 million
Yesterday, at 6 PM $ 0.00436
-1.02%
$ 83.91 million $ 12.65 million
Yesterday, at 5 PM $ 0.0044
-0.36%
$ 84.77 million $ 12.88 million
Yesterday, at 4 PM $ 0.00442
+0.27%
$ 85.08 million $ 13.81 million
Yesterday, at 3 PM $ 0.00441
-1.19%
$ 84.85 million $ 13.72 million
Yesterday, at 2 PM $ 0.00446
+2.02%
$ 85.87 million $ 13.75 million
Yesterday, at 1 PM $ 0.00437
-1.37%
$ 84.17 million $ 13.39 million
Yesterday, at 12 PM $ 0.00443
-0.55%
$ 85.31 million $ 13.43 million
Yesterday, at 11 AM $ 0.00446
-0.34%
$ 85.78 million $ 13.93 million
Yesterday, at 10 AM $ 0.00448
+0.03%
$ 86.14 million $ 13.96 million
Yesterday, at 9 AM $ 0.00448
+0.76%
$ 86.15 million $ 13.9 million
Yesterday, at 8 AM $ 0.00444
+1.01%
$ 85.5 million $ 13.91 million
Yesterday, at 7 AM $ 0.0044
+0.32%
$ 84.64 million $ 13.91 million
Yesterday, at 6 AM $ 0.00438
-1.10%
$ 84.37 million $ 13.93 million
Yesterday, at 5 AM $ 0.00443
-0.94%
$ 85.31 million $ 13.91 million
Yesterday, at 4 AM $ 0.00447
-0.55%
$ 86.12 million $ 13.73 million
Yesterday, at 3 AM $ 0.0045
+0.15%
$ 86.6 million $ 13.85 million
Yesterday, at 2 AM $ 0.00449
+0.80%
$ 86.47 million $ 14.19 million
Yesterday, at 1 AM $ 0.00446
-0.83%
$ 85.78 million $ 14.34 million
Yesterday, at 12 AM $ 0.00449
+0.81%
$ 86.49 million $ 14.52 million
Jun 11, 11 PM $ 0.00446
-0.18%
$ 85.8 million $ 14.12 million
Jun 11, 10 PM $ 0.00447
-0.93%
$ 85.95 million $ 14.31 million
Download