Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00388
-0.09%
$ 79.03 million $ 5.81 million
Today, at 8 AM $ 0.00389
+0.30%
$ 79.08 million $ 5.81 million
Today, at 7 AM $ 0.00388
-1.13%
$ 78.84 million $ 5.76 million
Today, at 6 AM $ 0.00392
-0.41%
$ 79.74 million $ 5.72 million
Today, at 5 AM $ 0.00394
+1.51%
$ 80.07 million $ 5.75 million
Today, at 4 AM $ 0.00388
-0.69%
$ 78.88 million $ 5.67 million
Today, at 3 AM $ 0.00391
+0.65%
$ 79.43 million $ 5.62 million
Today, at 2 AM $ 0.00388
-0.42%
$ 78.91 million $ 5.63 million
Today, at 1 AM $ 0.0039
-0.78%
$ 79.24 million $ 5.8 million
Today, at 12 AM $ 0.00393
+1.00%
$ 79.87 million $ 6.2 million
Yesterday, at 11 PM $ 0.00389
+0.06%
$ 79.07 million $ 6.17 million
Yesterday, at 10 PM $ 0.00389
-0.64%
$ 79.03 million $ 6.1 million
Yesterday, at 9 PM $ 0.00391
-0.14%
$ 79.54 million $ 6 million
Yesterday, at 8 PM $ 0.00392
-0.23%
$ 79.65 million $ 6 million
Yesterday, at 7 PM $ 0.00393
-0.08%
$ 79.83 million $ 5.93 million
Yesterday, at 6 PM $ 0.00393
-0.20%
$ 79.9 million $ 5.98 million
Yesterday, at 5 PM $ 0.00394
-0.10%
$ 80.06 million $ 5.89 million
Yesterday, at 4 PM $ 0.00394
-0.80%
$ 80.14 million $ 5.8 million
Yesterday, at 3 PM $ 0.00397
-0.03%
$ 80.78 million $ 5.8 million
Yesterday, at 2 PM $ 0.00398
-1.69%
$ 80.8 million $ 5.91 million
Yesterday, at 1 PM $ 0.00404
-0.33%
$ 82.19 million $ 5.92 million
Yesterday, at 12 PM $ 0.00406
+0.29%
$ 82.46 million $ 5.97 million
Yesterday, at 11 AM $ 0.00405
+0.58%
$ 82.22 million $ 5.92 million
Yesterday, at 10 AM $ 0.00402
-1.01%
$ 82.1 million $ 5.97 million
Yesterday, at 9 AM $ 0.00406
+1.75%
$ 82.94 million $ 6 million
Yesterday, at 8 AM $ 0.00399
-1.33%
$ 81.51 million $ 6.06 million
Yesterday, at 7 AM $ 0.00405
+0.20%
$ 82.61 million $ 6.08 million
Yesterday, at 6 AM $ 0.00404
-0.49%
$ 82.44 million $ 6.1 million
Yesterday, at 5 AM $ 0.00406
-0.51%
$ 82.85 million $ 6.2 million
Yesterday, at 4 AM $ 0.00408
-0.03%
$ 83.27 million $ 6.21 million
Yesterday, at 3 AM $ 0.00408
-0.65%
$ 83.3 million $ 6.22 million
Yesterday, at 2 AM $ 0.00411
+0.15%
$ 83.84 million $ 6.2 million
Yesterday, at 1 AM $ 0.0041
+1.97%
$ 83.72 million $ 6.01 million
Yesterday, at 12 AM $ 0.00402
-0.32%
$ 82.11 million $ 5.58 million
Aug 11, 11 PM $ 0.00404
-0.06%
$ 82.37 million $ 5.59 million
Aug 11, 10 PM $ 0.00404
-0.66%
$ 82.43 million $ 5.56 million
Aug 11, 9 PM $ 0.00406
+0.87%
$ 82.97 million $ 5.61 million
Aug 11, 8 PM $ 0.00403
+0.49%
$ 82.26 million $ 5.55 million
Aug 11, 7 PM $ 0.00401
+2.14%
$ 81.86 million $ 5.59 million
Aug 11, 6 PM $ 0.00393
-0.04%
$ 80.14 million $ 5.41 million
Aug 11, 5 PM $ 0.00393
-0.40%
$ 80.17 million $ 5.47 million
Aug 11, 4 PM $ 0.00394
+0.23%
$ 80.49 million $ 5.56 million
Aug 11, 3 PM $ 0.00393
-1.48%
$ 80.31 million $ 5.59 million
Aug 11, 2 PM $ 0.00399
-0.69%
$ 81.52 million $ 5.55 million
Aug 11, 1 PM $ 0.00402
-0.13%
$ 82.07 million $ 5.57 million
Aug 11, 12 PM $ 0.00403
+0.56%
$ 82.18 million $ 5.67 million
Aug 11, 11 AM $ 0.004
-0.10%
$ 81.72 million $ 5.74 million
Aug 11, 10 AM $ 0.00401
+0.41%
$ 81.76 million $ 5.69 million
Aug 11, 9 AM $ 0.00399
+0.57%
$ 81.43 million $ 5.73 million
Aug 11, 8 AM $ 0.00397
+0.54%
$ 80.97 million $ 5.75 million
Download