Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00611
+0.04%
$ 112.17 million $ 13.76 million
Today, at 7 PM $ 0.00611
+0.11%
$ 112.29 million $ 13.77 million
Today, at 6 PM $ 0.00611
-0.65%
$ 112.16 million $ 14.21 million
Today, at 5 PM $ 0.00615
+0.07%
$ 112.9 million $ 14.53 million
Today, at 4 PM $ 0.00614
-1.15%
$ 112.82 million $ 15.02 million
Today, at 3 PM $ 0.00621
+0.04%
$ 114.1 million $ 15.98 million
Today, at 2 PM $ 0.00621
-0.04%
$ 114.05 million $ 17.03 million
Today, at 1 PM $ 0.00621
+1.45%
$ 114.1 million $ 18.18 million
Today, at 12 PM $ 0.00612
-0.71%
$ 112.48 million $ 21.55 million
Today, at 11 AM $ 0.00617
+0.36%
$ 113.28 million $ 24.46 million
Today, at 10 AM $ 0.00615
-1.28%
$ 112.87 million $ 27.46 million
Today, at 9 AM $ 0.00622
-0.11%
$ 114.32 million $ 28.45 million
Today, at 8 AM $ 0.00623
+0.64%
$ 114.45 million $ 30.64 million
Today, at 7 AM $ 0.00619
-0.84%
$ 113.72 million $ 31.11 million
Today, at 6 AM $ 0.00624
+0.10%
$ 114.69 million $ 31.16 million
Today, at 5 AM $ 0.00624
-0.77%
$ 114.57 million $ 31.88 million
Today, at 4 AM $ 0.00629
-0.65%
$ 115.47 million $ 32.43 million
Today, at 3 AM $ 0.00633
-0.31%
$ 116.23 million $ 33.29 million
Today, at 2 AM $ 0.00635
-0.98%
$ 116.59 million $ 33.69 million
Today, at 1 AM $ 0.00641
-0.38%
$ 117.74 million $ 34.46 million
Yesterday, at 12 AM $ 0.00643
-1.36%
$ 118.19 million $ 34.4 million
Yesterday, at 11 PM $ 0.00652
+0.24%
$ 119.81 million $ 33.4 million
Yesterday, at 10 PM $ 0.0065
+0.14%
$ 119.45 million $ 32.9 million
Yesterday, at 9 PM $ 0.00649
+0.18%
$ 119.28 million $ 32.17 million
Yesterday, at 8 PM $ 0.00649
+1.00%
$ 119.17 million $ 31.77 million
Yesterday, at 7 PM $ 0.00642
+0.12%
$ 117.98 million $ 31.51 million
Yesterday, at 6 PM $ 0.00642
-0.90%
$ 117.85 million $ 31.03 million
Yesterday, at 5 PM $ 0.00647
-0.48%
$ 118.92 million $ 30.75 million
Yesterday, at 4 PM $ 0.00651
+2.03%
$ 119.49 million $ 30.36 million
Yesterday, at 3 PM $ 0.00638
-0.52%
$ 117.09 million $ 28.87 million
Yesterday, at 2 PM $ 0.00641
-2.16%
$ 117.67 million $ 29.92 million
Yesterday, at 1 PM $ 0.00655
+1.95%
$ 120.27 million $ 28.3 million
Yesterday, at 12 PM $ 0.00642
-0.46%
$ 117.97 million $ 24.53 million
Yesterday, at 11 AM $ 0.00646
+5.89%
$ 118.57 million $ 21.31 million
Yesterday, at 10 AM $ 0.0061
+1.16%
$ 111.98 million $ 18.05 million
Yesterday, at 9 AM $ 0.00603
+0.23%
$ 110.69 million $ 16.94 million
Yesterday, at 8 AM $ 0.00601
+1.07%
$ 110.46 million $ 14.36 million
Yesterday, at 7 AM $ 0.00595
-0.07%
$ 109.29 million $ 13.74 million
Yesterday, at 6 AM $ 0.00595
+0.18%
$ 109.37 million $ 13.5 million
Yesterday, at 5 AM $ 0.00594
+0.84%
$ 109.17 million $ 12.8 million
Yesterday, at 4 AM $ 0.00589
+0.24%
$ 108.27 million $ 12 million
Yesterday, at 3 AM $ 0.00588
-0.92%
$ 108.01 million $ 11.09 million
Yesterday, at 2 AM $ 0.00593
+2.32%
$ 109.01 million $ 10.59 million
Yesterday, at 1 AM $ 0.0058
+1.48%
$ 106.54 million $ 9.94 million
Apr 13, 12 AM $ 0.00572
+1.07%
$ 104.98 million $ 10.1 million
Apr 12, 11 PM $ 0.00565
-0.17%
$ 103.87 million $ 9.94 million
Apr 12, 10 PM $ 0.00566
-0.52%
$ 104.04 million $ 10.06 million
Apr 12, 9 PM $ 0.00569
-1.09%
$ 104.59 million $ 9.96 million
Apr 12, 8 PM $ 0.00576
+0.12%
$ 105.74 million $ 10.11 million
Apr 12, 7 PM $ 0.00575
-0.34%
$ 105.61 million $ 10.45 million
Download