Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00611
+0.01%
$ 112.27 million $ 13.74 million
8:06 PM $ 0.00611
+0.01%
$ 112.27 million $ 13.75 million
8:05 PM $ 0.00611
-0.11%
$ 112.27 million $ 13.75 million
8:04 PM $ 0.00611
-0.02%
$ 112.27 million $ 13.75 million
8:03 PM $ 0.00611
-0.02%
$ 112.27 million $ 13.76 million
8:02 PM $ 0.00612
-0.02%
$ 112.27 million $ 13.76 million
8:01 PM $ 0.00611
-0.01%
$ 112.27 million $ 13.77 million
8:00 PM $ 0.00611
+0.03%
$ 112.27 million $ 13.77 million
7:59 PM $ 0.00611
+0.03%
$ 112.29 million $ 13.77 million
7:58 PM $ 0.00611
-0.02%
$ 112.29 million $ 13.78 million
7:57 PM $ 0.00611
+0.00%
$ 112.29 million $ 13.78 million
7:56 PM $ 0.00611
-0.03%
$ 112.29 million $ 13.79 million
7:55 PM $ 0.00611
-0.03%
$ 112.29 million $ 13.8 million
7:54 PM $ 0.00612
+0.02%
$ 112.34 million $ 13.81 million
7:53 PM $ 0.00611
+0.01%
$ 112.34 million $ 13.81 million
7:52 PM $ 0.00611
+0.00%
$ 112.34 million $ 13.82 million
7:51 PM $ 0.00611
+0.00%
$ 112.34 million $ 13.82 million
7:50 PM $ 0.00611
-0.03%
$ 112.34 million $ 13.82 million
7:49 PM $ 0.00612
+0.05%
$ 112.35 million $ 13.83 million
7:48 PM $ 0.00611
+0.01%
$ 112.35 million $ 13.84 million
7:47 PM $ 0.00611
+0.01%
$ 112.35 million $ 13.84 million
7:46 PM $ 0.00611
-0.01%
$ 112.35 million $ 13.84 million
7:45 PM $ 0.00611
+0.03%
$ 112.35 million $ 13.85 million
7:44 PM $ 0.00611
-0.05%
$ 112.25 million $ 13.85 million
7:43 PM $ 0.00611
-0.03%
$ 112.25 million $ 13.86 million
7:42 PM $ 0.00612
+0.01%
$ 112.25 million $ 13.87 million
7:41 PM $ 0.00612
+0.03%
$ 112.25 million $ 13.87 million
7:40 PM $ 0.00611
+0.02%
$ 112.25 million $ 13.88 million
7:39 PM $ 0.00611
+0.11%
$ 112.27 million $ 13.88 million
7:38 PM $ 0.00611
+0.04%
$ 112.27 million $ 13.9 million
7:37 PM $ 0.0061
-0.07%
$ 112.27 million $ 13.91 million
7:36 PM $ 0.00611
+0.03%
$ 112.27 million $ 13.92 million
7:35 PM $ 0.00611
+0.05%
$ 112.27 million $ 13.94 million
7:34 PM $ 0.0061
+0.01%
$ 112.13 million $ 14 million
7:33 PM $ 0.0061
+0.04%
$ 112.13 million $ 14 million
7:32 PM $ 0.0061
-0.01%
$ 112.13 million $ 14 million
7:31 PM $ 0.0061
-0.02%
$ 112.13 million $ 14.01 million
7:30 PM $ 0.0061
+0.06%
$ 112.13 million $ 14.02 million
7:29 PM $ 0.0061
-0.03%
$ 112.05 million $ 14.02 million
7:28 PM $ 0.0061
+0.01%
$ 112.05 million $ 14.01 million
7:27 PM $ 0.0061
+0.01%
$ 112.05 million $ 14.01 million
7:26 PM $ 0.0061
-0.02%
$ 112.05 million $ 14.02 million
7:25 PM $ 0.0061
-0.16%
$ 112.05 million $ 14.03 million
7:24 PM $ 0.00611
-0.13%
$ 112.24 million $ 14.05 million
7:23 PM $ 0.00612
-0.03%
$ 112.24 million $ 14.06 million
7:22 PM $ 0.00612
-0.06%
$ 112.24 million $ 14.06 million
7:21 PM $ 0.00612
+0.00%
$ 112.24 million $ 14.07 million
7:20 PM $ 0.00612
-0.04%
$ 112.24 million $ 14.08 million
7:19 PM $ 0.00613
+0.08%
$ 112.54 million $ 14.08 million
7:18 PM $ 0.00612
-0.07%
$ 112.54 million $ 14.09 million
Download