Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00597
+2.48%
$ 114.82 million $ 980.59 million
Apr 2026 $ 0.00581
-18.81%
$ 112.14 million $ 1.11 billion
Mar 2026 $ 0.00715
+17.75%
$ 131.33 million $ 552.67 million
Feb 2026 $ 0.00607
-16.10%
$ 106.18 million $ 388.77 million
Jan 2026 $ 0.00825
-4.26%
$ 120.19 million $ 421.09 million
Dec 2025 $ 0.00859
-41.00%
$ 135.54 million $ 438.42 million
Nov 2025 $ 0.0153
-44.48%
$ 218.43 million $ 1.15 billion
Oct 2025 $ 0.0249
-47.24%
$ 391.59 million $ 1.8 billion
Sep 2025 $ 0.0551
+76.55%
$ 576.52 million $ 3.81 billion
Aug 2025 $ 0.031
-5.05%
$ 355.77 million $ 789.68 million
Jul 2025 $ 0.0341
+19.79%
$ 323.3 million $ 942.1 million
Jun 2025 $ 0.0301
-36.31%
$ 281.6 million $ 920.8 million
May 2025 $ 0.0501
+57.80%
$ 429.7 million $ 1.55 billion
Apr 2025 $ 0.0318
+6.75%
$ 269.23 million $ 655.36 million
Mar 2025 $ 0.0297
-24.10%
$ 112.43 million $ 769.95 million
Feb 2025 $ 0.0392
-27.44%
$ 148.13 million $ 683.02 million
Jan 2025 $ 0.0539
-12.34%
$ 204.11 million $ 885.75 million
Dec 2024 $ 0.0632
-17.19%
$ 232.39 million $ 2.06 billion
Nov 2024 $ 0.0659
+36.56%
$ 288.35 million $ 1.8 billion
Oct 2024 $ 0.051
-18.43%
$ 182.23 million $ 840.81 million
Sep 2024 $ 0.0625
+22.29%
$ 236.27 million $ 1.35 billion
Aug 2024 $ 0.0511
-28.74%
$ 193.19 million $ 883.36 million
Jul 2024 $ 0.0717
+3.10%
$ 271.09 million $ 736.42 million
Jun 2024 $ 0.0696
-11.29%
$ 262.93 million $ 1.22 billion
Download