Coinranking
Aethir Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00674 | -13.26% | ||
| Sep 28 | $0.00778 | +20.30% | ||
| Sep 21 | $0.00646 | +21.44% | ||
| Sep 14 | $0.00532 | +15.57% | ||
| Sep 7 | $0.00466 | -2.58% | ||
| Aug 31 | $0.00478 | +0.28% | ||
| Aug 24 | $0.00477 | -1.92% | ||
| Aug 17 | $0.00464 | +21.45% | ||
| Aug 10 | $0.00377 | -5.78% | ||
| Aug 3 | $0.004 | +2.96% | ||
| Jul 27 | $0.00389 | -11.57% | ||
| Jul 20 | $0.0044 | -5.92% | ||
| Jul 13 | $0.00467 | +5.47% | ||
| Jul 6 | $0.00443 | -3.58% | ||
| Jun 29 | $0.00459 | +10.83% | ||
| Jun 22 | $0.00421 | -9.13% | ||
| Jun 15 | $0.00474 | -0.30% | ||
| Jun 8 | $0.00466 | +5.02% | ||
| Jun 1 | $0.00426 | -28.58% | ||
| May 25 | $0.00593 | -3.70% | ||
| May 18 | $0.00637 | +9.85% | ||
| May 11 | $0.00588 | -16.26% | ||
| May 4 | $0.00678 | +13.72% | ||
| Apr 27 | $0.00589 | -2.43% | ||
| Apr 20 | $0.00604 | +4.53% | ||
| Apr 13 | $0.00596 | +5.31% | ||
| Apr 6 | $0.006 | -11.70% | ||
| Mar 30 | $0.00687 | +0.18% | ||
| Mar 23 | $0.00683 | -7.37% | ||
| Mar 16 | $0.00738 | +15.39% | ||
| Mar 9 | $0.00639 | +10.51% | ||
| Mar 2 | $0.00584 | -7.40% | ||
| Feb 23 | $0.0063 | +18.07% | ||
| Feb 16 | $0.00558 | -8.40% | ||
| Feb 9 | $0.00656 | +11.26% | ||
| Feb 2 | $0.00609 | -11.22% | ||
| Jan 26 | $0.00724 | -15.17% | ||
| Jan 19 | $0.00882 | -7.21% | ||
| Jan 12 | $0.00998 | -2.18% | ||
| Jan 5 | $0.0103 | -0.44% | ||
| Dec 29 | $0.00997 | +6.11% | ||
| Dec 22 | $0.00947 | -1.09% | ||
| Dec 15 | $0.0101 | -8.88% | ||
| Dec 8 | $0.0117 | -13.20% | ||
| Dec 1 | $0.0141 | -3.52% | ||
| Nov 24 | $0.0153 | -4.27% | ||
| Nov 17 | $0.0158 | -26.94% | ||
| Nov 10 | $0.0224 | -12.62% | ||
| Nov 3 | $0.0258 | -11.23% | ||
| Oct 27 | $0.028 | -10.55% | ||
Previous Next