Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00426
-28.58%
$ 85.4 million $ 59.16 million
May 25 $ 0.00593
-3.70%
$ 114.82 million $ 51.32 million
May 18 $ 0.00637
+9.85%
$ 118.59 million $ 41.58 million
May 11 $ 0.00588
-16.26%
$ 111.56 million $ 215.94 million
May 4 $ 0.00678
+13.72%
$ 135.08 million $ 565.02 million
Apr 27 $ 0.00589
-2.43%
$ 114.73 million $ 26.27 million
Apr 20 $ 0.00604
+4.53%
$ 116.16 million $ 219.22 million
Apr 13 $ 0.00596
+5.31%
$ 111.22 million $ 301.97 million
Apr 6 $ 0.006
-11.70%
$ 103.87 million $ 71.73 million
Mar 30 $ 0.00687
+0.18%
$ 124.79 million $ 75.03 million
Mar 23 $ 0.00683
-7.37%
$ 126 million $ 125.26 million
Mar 16 $ 0.00738
+15.39%
$ 135.52 million $ 166.76 million
Mar 9 $ 0.00639
+10.51%
$ 117.43 million $ 83.49 million
Mar 2 $ 0.00584
-7.40%
$ 101.17 million $ 101.34 million
Feb 23 $ 0.0063
+18.07%
$ 110.24 million $ 126.73 million
Feb 16 $ 0.00558
-8.40%
$ 93.36 million $ 47.1 million
Feb 9 $ 0.00656
+11.26%
$ 106.49 million $ 85.68 million
Feb 2 $ 0.00609
-11.22%
$ 97.94 million $ 115.52 million
Jan 26 $ 0.00724
-15.17%
$ 113.87 million $ 87.16 million
Jan 19 $ 0.00882
-7.21%
$ 141.71 million $ 100.03 million
Jan 12 $ 0.00998
-2.18%
$ 157.95 million $ 72.48 million
Jan 5 $ 0.0103
-0.44%
$ 160.47 million $ 98.15 million
Dec 29 $ 0.00997
+6.11%
$ 163.41 million $ 65.11 million
Dec 22 $ 0.00947
-1.09%
$ 147.69 million $ 72.43 million
Dec 15 $ 0.0101
-8.88%
$ 150.62 million $ 73.77 million
Dec 8 $ 0.0117
-13.20%
$ 174.71 million $ 69.47 million
Dec 1 $ 0.0141
-3.52%
$ 201.76 million $ 145.18 million
Nov 24 $ 0.0153
-4.27%
$ 218.43 million $ 150.29 million
Nov 17 $ 0.0158
-26.94%
$ 239.31 million $ 198.4 million
Nov 10 $ 0.0224
-12.62%
$ 323.72 million $ 417.65 million
Nov 3 $ 0.0258
-11.23%
$ 365.42 million $ 226.38 million
Oct 27 $ 0.028
-10.55%
$ 414.76 million $ 256.27 million
Oct 20 $ 0.0286
-2.50%
$ 445.11 million $ 322.6 million
Oct 13 $ 0.0287
-37.26%
$ 418.06 million $ 414.99 million
Oct 6 $ 0.0422
-20.09%
$ 559.2 million $ 372.78 million
Sep 29 $ 0.0524
-19.51%
$ 644.17 million $ 567.33 million
Sep 22 $ 0.0585
-0.77%
$ 795.21 million $ 650.99 million
Sep 15 $ 0.062
+2.10%
$ 720.04 million $ 996.5 million
Sep 8 $ 0.0546
+80.07%
$ 740.98 million $ 1.44 billion
Sep 1 $ 0.0299
-4.00%
$ 346.13 million $ 81.91 million
Aug 25 $ 0.031
-9.50%
$ 355.77 million $ 148.02 million
Aug 18 $ 0.0348
+3.38%
$ 338.96 million $ 152.33 million
Aug 11 $ 0.0336
-9.07%
$ 332.84 million $ 194.1 million
Aug 4 $ 0.0376
+22.05%
$ 365.92 million $ 161.81 million
Jul 28 $ 0.0289
-16.47%
$ 305 million $ 204.61 million
Jul 21 $ 0.0342
+0.34%
$ 342.21 million $ 192.26 million
Jul 14 $ 0.0329
+11.40%
$ 336.8 million $ 283.1 million
Jul 7 $ 0.0285
+7.48%
$ 292.19 million $ 156.96 million
Jun 30 $ 0.0262
-13.14%
$ 262.28 million $ 123.58 million
Jun 23 $ 0.0291
-5.80%
$ 298.09 million $ 179.91 million
Download