Aethir Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00446
-0.18%
$ 85.8 million $ 14.12 million
Jun 11, 10 PM $ 0.00447
-0.93%
$ 85.95 million $ 14.31 million
Jun 11, 9 PM $ 0.00451
+1.11%
$ 86.74 million $ 14.54 million
Jun 11, 8 PM $ 0.00446
-0.44%
$ 85.79 million $ 14.55 million
Jun 11, 7 PM $ 0.00448
-0.32%
$ 86.17 million $ 14.54 million
Jun 11, 6 PM $ 0.00449
+0.01%
$ 86.44 million $ 14.31 million
Jun 11, 5 PM $ 0.00449
+2.28%
$ 86.42 million $ 14.22 million
Jun 11, 4 PM $ 0.00439
-0.51%
$ 84.5 million $ 13.61 million
Jun 11, 3 PM $ 0.00441
+0.17%
$ 84.93 million $ 13.89 million
Jun 11, 2 PM $ 0.00441
-0.60%
$ 84.79 million $ 14.52 million
Jun 11, 1 PM $ 0.00443
+0.83%
$ 85.3 million $ 14.79 million
Jun 11, 12 PM $ 0.0044
-0.91%
$ 84.6 million $ 14.77 million
Jun 11, 11 AM $ 0.00444
+0.06%
$ 85.37 million $ 14.73 million
Jun 11, 10 AM $ 0.00443
-0.02%
$ 85.32 million $ 15.17 million
Jun 11, 9 AM $ 0.00443
-0.27%
$ 85.34 million $ 15.08 million
Jun 11, 8 AM $ 0.00445
-0.24%
$ 85.57 million $ 15.19 million
Jun 11, 7 AM $ 0.00446
+0.12%
$ 85.78 million $ 15.21 million
Jun 11, 6 AM $ 0.00445
+0.28%
$ 85.67 million $ 15.15 million
Jun 11, 5 AM $ 0.00444
-0.94%
$ 85.43 million $ 15.09 million
Jun 11, 4 AM $ 0.00448
+0.76%
$ 86.24 million $ 15.08 million
Jun 11, 3 AM $ 0.00445
+1.28%
$ 85.59 million $ 14.76 million
Jun 11, 2 AM $ 0.00439
-0.05%
$ 84.5 million $ 14.31 million
Jun 11, 1 AM $ 0.00439
+0.42%
$ 84.54 million $ 14.18 million
Jun 11, 12 AM $ 0.00437
+1.45%
$ 84.19 million $ 13.95 million
Jun 10, 11 PM $ 0.00431
+1.39%
$ 82.99 million $ 13.94 million
Jun 10, 10 PM $ 0.00425
+0.54%
$ 81.85 million $ 13.8 million
Jun 10, 9 PM $ 0.00423
-1.59%
$ 81.41 million $ 13.54 million
Jun 10, 8 PM $ 0.0043
-0.34%
$ 82.72 million $ 13.45 million
Jun 10, 7 PM $ 0.00431
-0.95%
$ 83.01 million $ 13.41 million
Jun 10, 6 PM $ 0.00435
-0.20%
$ 83.8 million $ 13.44 million
Jun 10, 5 PM $ 0.00436
-0.62%
$ 83.97 million $ 13.37 million
Jun 10, 4 PM $ 0.00439
-1.21%
$ 84.5 million $ 13.06 million
Jun 10, 3 PM $ 0.00444
+1.22%
$ 85.53 million $ 13.18 million
Jun 10, 2 PM $ 0.00439
-1.03%
$ 84.49 million $ 12.92 million
Jun 10, 1 PM $ 0.00444
+1.00%
$ 85.37 million $ 13.34 million
Jun 10, 12 PM $ 0.00439
+2.07%
$ 84.52 million $ 13.31 million
Jun 10, 11 AM $ 0.0043
-2.37%
$ 82.81 million $ 13.02 million
Jun 10, 10 AM $ 0.00441
+0.51%
$ 84.81 million $ 12.64 million
Jun 10, 9 AM $ 0.00438
+0.30%
$ 84.38 million $ 12.86 million
Jun 10, 8 AM $ 0.00437
-0.84%
$ 84.13 million $ 12.95 million
Jun 10, 7 AM $ 0.00441
+0.69%
$ 84.84 million $ 13.09 million
Jun 10, 6 AM $ 0.00438
-0.02%
$ 84.26 million $ 13.29 million
Jun 10, 5 AM $ 0.00438
+0.39%
$ 84.28 million $ 13.48 million
Jun 10, 4 AM $ 0.00436
-0.45%
$ 83.95 million $ 13.75 million
Jun 10, 3 AM $ 0.00438
-0.04%
$ 84.32 million $ 14.32 million
Jun 10, 2 AM $ 0.00438
-1.49%
$ 84.37 million $ 14.55 million
Jun 10, 1 AM $ 0.00445
+0.08%
$ 85.64 million $ 14.85 million
Jun 10, 12 AM $ 0.00445
-0.16%
$ 85.58 million $ 14.9 million
Jun 9, 11 PM $ 0.00445
+1.14%
$ 85.71 million $ 15.31 million
Jun 9, 10 PM $ 0.0044
-0.31%
$ 84.74 million $ 15.3 million