Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethir Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.00656
-0.52%
$142.96 million $6.83 million
Oct 10, 11 PM $0.0066
-0.05%
$143.71 million $6.87 million
Oct 10, 10 PM $0.0066
-0.63%
$143.78 million $6.97 million
Oct 10, 9 PM $0.00664
-0.37%
$144.7 million $6.98 million
Oct 10, 8 PM $0.00667
+0.97%
$145.23 million $7 million
Oct 10, 7 PM $0.0066
-0.03%
$143.84 million $7.01 million
Oct 10, 6 PM $0.0066
+0.30%
$143.89 million $7.02 million
Oct 10, 5 PM $0.00658
-0.68%
$143.45 million $7 million
Oct 10, 4 PM $0.00663
-1.17%
$144.44 million $7.04 million
Oct 10, 3 PM $0.00671
+1.15%
$146.15 million $6.92 million
Oct 10, 2 PM $0.00663
+1.26%
$144.48 million $6.65 million
Oct 10, 1 PM $0.00655
+0.69%
$142.68 million $6.85 million
Oct 10, 12 PM $0.0065
+0.14%
$141.7 million $7.09 million
Oct 10, 11 AM $0.00649
+0.14%
$141.5 million $7.41 million
Oct 10, 10 AM $0.00649
-0.69%
$141.31 million $7.7 million
Oct 10, 9 AM $0.00653
+0.18%
$142.29 million $7.84 million
Oct 10, 8 AM $0.00652
+0.05%
$142.04 million $7.92 million
Oct 10, 7 AM $0.00652
-0.89%
$141.97 million $8.16 million
Oct 10, 6 AM $0.00657
+0.42%
$143.24 million $8.34 million
Oct 10, 5 AM $0.00655
+0.40%
$142.63 million $8 million
Oct 10, 4 AM $0.00652
-0.38%
$142.06 million $8.1 million
Oct 10, 3 AM $0.00654
-0.04%
$142.6 million $8.22 million
Oct 10, 2 AM $0.00655
-0.42%
$142.66 million $8.32 million
Oct 10, 1 AM $0.00657
+1.33%
$143.25 million $8.37 million
Oct 10, 12 AM $0.00649
-0.02%
$141.37 million $8.41 million
Oct 9, 11 PM $0.00649
+1.03%
$141.4 million $8.56 million
Oct 9, 10 PM $0.00642
+0.80%
$139.97 million $8.54 million
Oct 9, 9 PM $0.00637
+0.33%
$138.86 million $8.58 million
Oct 9, 8 PM $0.00635
+1.25%
$138.41 million $8.49 million
Oct 9, 7 PM $0.00627
-1.44%
$136.69 million $8.56 million
Oct 9, 6 PM $0.00637
-1.12%
$138.69 million $8.75 million
Oct 9, 5 PM $0.00644
+0.33%
$140.26 million $8.99 million
Oct 9, 4 PM $0.00642
+0.31%
$139.79 million $9.63 million
Oct 9, 3 PM $0.0064
+0.50%
$139.36 million $10.29 million
Oct 9, 2 PM $0.00636
+0.10%
$138.67 million $11.69 million
Oct 9, 1 PM $0.00636
-0.44%
$138.53 million $11.64 million
Oct 9, 12 PM $0.00639
-1.54%
$139.15 million $11.63 million
Oct 9, 11 AM $0.00649
+1.63%
$141.32 million $11.53 million
Oct 9, 10 AM $0.00638
-1.93%
$139.06 million $11.25 million
Oct 9, 9 AM $0.00651
-0.72%
$141.75 million $11.18 million
Oct 9, 8 AM $0.00655
-0.09%
$142.77 million $11.28 million
Oct 9, 7 AM $0.00656
-0.73%
$142.9 million $11.1 million
Oct 9, 6 AM $0.00661
-0.19%
$143.95 million $10.94 million
Oct 9, 5 AM $0.00662
+0.21%
$144.22 million $10.96 million
Oct 9, 4 AM $0.00661
+1.03%
$143.92 million $10.94 million
Oct 9, 3 AM $0.00654
+1.58%
$142.46 million $11.1 million
Oct 9, 2 AM $0.00644
+0.40%
$140.25 million $10.77 million
Oct 9, 1 AM $0.00641
+1.16%
$139.69 million $10.68 million
Oct 9, 12 AM $0.00634
+0.04%
$138.09 million $10.67 million
Oct 8, 11 PM $0.00634
-0.46%
$137.99 million $10.62 million