Aethir Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00397
+0.54%
$ 80.97 million $ 5.75 million
Aug 11, 7 AM $ 0.00395
-0.28%
$ 80.53 million $ 5.8 million
Aug 11, 6 AM $ 0.00396
-0.82%
$ 80.76 million $ 5.89 million
Aug 11, 5 AM $ 0.00399
-0.33%
$ 81.43 million $ 5.81 million
Aug 11, 4 AM $ 0.004
-0.10%
$ 81.7 million $ 5.88 million
Aug 11, 3 AM $ 0.00401
+0.42%
$ 81.78 million $ 5.88 million
Aug 11, 2 AM $ 0.00399
-0.30%
$ 81.44 million $ 5.88 million
Aug 11, 1 AM $ 0.004
-0.37%
$ 81.68 million $ 6 million
Aug 11, 12 AM $ 0.00402
+0.26%
$ 81.98 million $ 6.03 million
Aug 10, 11 PM $ 0.00401
-0.45%
$ 81.77 million $ 6.07 million
Aug 10, 10 PM $ 0.00403
+0.58%
$ 82.14 million $ 6.16 million
Aug 10, 9 PM $ 0.004
-0.50%
$ 81.66 million $ 6.22 million
Aug 10, 8 PM $ 0.00402
-0.15%
$ 82.07 million $ 6.28 million
Aug 10, 7 PM $ 0.00403
-0.79%
$ 82.19 million $ 6.29 million
Aug 10, 6 PM $ 0.00406
-1.30%
$ 82.85 million $ 6.27 million
Aug 10, 5 PM $ 0.00411
+0.28%
$ 83.94 million $ 6.26 million
Aug 10, 4 PM $ 0.0041
+0.69%
$ 83.71 million $ 6.21 million
Aug 10, 3 PM $ 0.00408
-0.32%
$ 83.14 million $ 6.08 million
Aug 10, 2 PM $ 0.00409
-0.45%
$ 83.4 million $ 6.05 million
Aug 10, 1 PM $ 0.00411
-0.40%
$ 83.78 million $ 6 million
Aug 10, 12 PM $ 0.00412
-0.56%
$ 84.11 million $ 5.88 million
Aug 10, 11 AM $ 0.00415
-0.06%
$ 84.58 million $ 5.74 million
Aug 10, 10 AM $ 0.00415
+1.66%
$ 84.64 million $ 5.73 million
Aug 10, 9 AM $ 0.00408
-1.47%
$ 83.23 million $ 5.64 million
Aug 10, 8 AM $ 0.00414
-0.11%
$ 84.48 million $ 5.52 million
Aug 10, 7 AM $ 0.00415
+0.80%
$ 84.57 million $ 5.4 million
Aug 10, 6 AM $ 0.00411
+0.41%
$ 83.9 million $ 5.29 million
Aug 10, 5 AM $ 0.0041
+0.44%
$ 83.56 million $ 5.26 million
Aug 10, 4 AM $ 0.00408
-0.26%
$ 83.19 million $ 5.19 million
Aug 10, 3 AM $ 0.00409
+0.10%
$ 83.41 million $ 5.14 million
Aug 10, 2 AM $ 0.00409
+0.22%
$ 83.33 million $ 5.07 million
Aug 10, 1 AM $ 0.00408
+0.78%
$ 83.15 million $ 5.08 million
Aug 10, 12 AM $ 0.00404
+1.06%
$ 82.5 million $ 5.06 million
Aug 9, 11 PM $ 0.004
-1.19%
$ 81.64 million $ 4.99 million
Aug 9, 10 PM $ 0.00405
-0.92%
$ 82.62 million $ 5.01 million
Aug 9, 9 PM $ 0.00409
+0.30%
$ 83.38 million $ 5.05 million
Aug 9, 8 PM $ 0.00408
-0.22%
$ 83.14 million $ 4.98 million
Aug 9, 7 PM $ 0.00408
-0.01%
$ 83.32 million $ 4.9 million
Aug 9, 6 PM $ 0.00409
-0.28%
$ 83.33 million $ 4.85 million
Aug 9, 5 PM $ 0.0041
-0.31%
$ 83.57 million $ 4.79 million
Aug 9, 4 PM $ 0.00411
+0.19%
$ 83.82 million $ 4.78 million
Aug 9, 3 PM $ 0.0041
+0.38%
$ 83.66 million $ 4.75 million
Aug 9, 2 PM $ 0.00409
-0.10%
$ 83.35 million $ 4.79 million
Aug 9, 1 PM $ 0.00409
-0.72%
$ 83.43 million $ 4.75 million
Aug 9, 12 PM $ 0.00412
+0.19%
$ 84.04 million $ 4.93 million
Aug 9, 11 AM $ 0.00411
-0.37%
$ 83.88 million $ 5.27 million
Aug 9, 10 AM $ 0.00413
-0.71%
$ 84.19 million $ 5.82 million
Aug 9, 9 AM $ 0.00416
+0.39%
$ 84.79 million $ 5.84 million
Aug 9, 8 AM $ 0.00414
+0.02%
$ 84.46 million $ 5.89 million
Aug 9, 7 AM $ 0.00414
-0.44%
$ 84.44 million $ 5.93 million