Coinranking
Aethir Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0286 | -2.50% | ||
| Oct 13 | $0.0287 | -37.26% | ||
| Oct 6 | $0.0422 | -20.09% | ||
| Sep 29 | $0.0524 | -19.51% | ||
| Sep 22 | $0.0585 | -0.77% | ||
| Sep 15 | $0.062 | +2.10% | ||
| Sep 8 | $0.0546 | +80.07% | ||
| Sep 1 | $0.0299 | -4.00% | ||
| Aug 25 | $0.031 | -9.50% | ||
| Aug 18 | $0.0348 | +3.38% | ||
| Aug 11 | $0.0336 | -9.07% | ||
| Aug 4 | $0.0376 | +22.05% | ||
| Jul 28 | $0.0289 | -16.47% | ||
| Jul 21 | $0.0342 | +0.34% | ||
| Jul 14 | $0.0329 | +11.40% | ||
| Jul 7 | $0.0285 | +7.48% | ||
| Jun 30 | $0.0262 | -13.14% | ||
| Jun 23 | $0.0291 | -5.80% | ||
| Jun 16 | $0.0329 | -14.61% | ||
| Jun 9 | $0.0396 | -18.47% | ||
| Jun 2 | $0.0512 | +7.40% | ||
| May 26 | $0.0477 | -2.86% | ||
| May 19 | $0.0495 | -2.65% | ||
| May 12 | $0.0471 | +23.16% | ||
| May 5 | $0.0382 | +30.64% | ||
| Apr 28 | $0.031 | +8.60% | ||
| Apr 21 | $0.0286 | +3.11% | ||
| Apr 14 | $0.0277 | -1.41% | ||
| Apr 7 | $0.03 | +10.77% | ||
| Mar 31 | $0.0305 | +0.13% | ||
| Mar 24 | $0.0312 | -10.02% | ||
| Mar 17 | $0.0334 | -2.87% | ||
| Mar 10 | $0.0373 | +16.55% | ||
| Mar 3 | $0.037 | -9.07% | ||
| Feb 24 | $0.0406 | +7.29% | ||
| Feb 17 | $0.039 | +3.83% | ||
| Feb 10 | $0.0375 | -1.62% | ||
| Feb 3 | $0.0407 | -3.40% | ||
| Jan 27 | $0.0421 | -23.71% | ||
| Jan 20 | $0.0567 | -1.62% | ||
| Jan 13 | $0.063 | +1.35% | ||
| Jan 6 | $0.0645 | -11.04% | ||
| Dec 30 | $0.0742 | +16.02% | ||
| Dec 23 | $0.0672 | +0.25% | ||
| Dec 16 | $0.0691 | -16.85% | ||
| Dec 9 | $0.0783 | -11.82% | ||
| Dec 2 | $0.0811 | +6.83% | ||
| Nov 25 | $0.076 | +24.64% | ||
| Nov 18 | $0.0592 | -1.48% | ||
| Nov 11 | $0.061 | +7.19% | ||