Aethir Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0329
-14.61%
$ 306.09 million $ 253.21 million
Jun 9 $ 0.0396
-18.47%
$ 380.77 million $ 193.99 million
Jun 2 $ 0.0512
+7.40%
$ 440.78 million $ 177.09 million
May 26 $ 0.0477
-2.86%
$ 433.51 million $ 357.97 million
May 19 $ 0.0495
-2.65%
$ 446.33 million $ 247.44 million
May 12 $ 0.0471
+23.16%
$ 461.96 million $ 576.75 million
May 5 $ 0.0382
+30.64%
$ 323.94 million $ 177.91 million
Apr 28 $ 0.031
+8.60%
$ 248.01 million $ 216.79 million
Apr 21 $ 0.0286
+3.11%
$ 242.13 million $ 97.87 million
Apr 14 $ 0.0277
-1.41%
$ 234.83 million $ 71.08 million
Apr 7 $ 0.03
+10.77%
$ 238.42 million $ 178.77 million
Mar 31 $ 0.0305
+0.13%
$ 213.8 million $ 200.64 million
Mar 24 $ 0.0312
-10.02%
$ 115.32 million $ 110.21 million
Mar 17 $ 0.0334
-2.87%
$ 130.86 million $ 87.22 million
Mar 10 $ 0.0373
+16.55%
$ 129.88 million $ 252.72 million
Mar 3 $ 0.037
-9.07%
$ 120.87 million $ 164.53 million
Feb 24 $ 0.0406
+7.29%
$ 153.56 million $ 214.7 million
Feb 17 $ 0.039
+3.83%
$ 143.16 million $ 95.77 million
Feb 10 $ 0.0375
-1.62%
$ 142.02 million $ 112.17 million
Feb 3 $ 0.0407
-3.40%
$ 144.12 million $ 234.41 million
Jan 27 $ 0.0421
-23.71%
$ 159.16 million $ 155.31 million
Jan 20 $ 0.0567
-1.62%
$ 208.66 million $ 207.34 million
Jan 13 $ 0.063
+1.35%
$ 217.83 million $ 153.15 million
Jan 6 $ 0.0645
-11.04%
$ 235.04 million $ 216.27 million
Dec 30 $ 0.0742
+16.02%
$ 274.13 million $ 181.47 million
Dec 23 $ 0.0672
+0.25%
$ 241.83 million $ 345.98 million
Dec 16 $ 0.0691
-16.85%
$ 253.43 million $ 329.52 million
Dec 9 $ 0.0783
-11.82%
$ 314.34 million $ 524.26 million
Dec 2 $ 0.0811
+6.83%
$ 335.56 million $ 460.98 million
Nov 25 $ 0.076
+24.64%
$ 287.11 million $ 696.79 million
Nov 18 $ 0.0592
-1.48%
$ 230.32 million $ 418.97 million
Nov 11 $ 0.061
+7.19%
$ 227.11 million $ 530.87 million
Nov 4 $ 0.0572
+27.36%
$ 215.26 million $ 254.29 million
Oct 28 $ 0.0449
-10.25%
$ 169.73 million $ 168.81 million
Oct 21 $ 0.049
-11.57%
$ 189.14 million $ 186.05 million
Oct 14 $ 0.0554
-5.81%
$ 209.25 million $ 143.54 million
Oct 7 $ 0.0601
+3.47%
$ 222.12 million $ 215.22 million
Sep 30 $ 0.0568
-13.20%
$ 219.42 million $ 157.42 million
Sep 23 $ 0.0678
+4.91%
$ 247.34 million $ 255.26 million
Sep 16 $ 0.0605
+4.34%
$ 244.52 million $ 322.13 million
Sep 9 $ 0.0577
+27.90%
$ 219.12 million $ 350.4 million
Sep 2 $ 0.045
-14.15%
$ 170.4 million $ 155.15 million
Aug 26 $ 0.0525
-15.66%
$ 198.3 million $ 169.96 million
Aug 19 $ 0.064
+0.82%
$ 235.17 million $ 135.4 million
Aug 12 $ 0.064
+8.37%
$ 239.96 million $ 265.22 million
Aug 5 $ 0.0623
-1.01%
$ 223.54 million $ 182.57 million
Jul 29 $ 0.0657
-7.36%
$ 237.74 million $ 148.7 million
Jul 22 $ 0.0732
-11.50%
$ 268.13 million $ 134.25 million
Jul 15 $ 0.0835
+12.37%
$ 312.67 million $ 184.84 million
Jul 8 $ 0.0685
+3.78%
$ 280.97 million $ 131.82 million