Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00618
+2.03%
$ 118.88 million $ 130.09 million
May 4, 2026 $ 0.00605
+1.53%
$ 116.48 million $ 288.32 million
May 3, 2026 $ 0.00596
+1.23%
$ 114.73 million $ 32.1 million
May 2, 2026 $ 0.00589
+1.17%
$ 113.33 million $ 21.49 million
May 1, 2026 $ 0.00582
-0.09%
$ 112.01 million $ 33.19 million
Apr 30, 2026 $ 0.00582
+0.28%
$ 112.14 million $ 57 million
Apr 29, 2026 $ 0.00581
-1.87%
$ 111.91 million $ 61.24 million
Apr 28, 2026 $ 0.00592
+0.46%
$ 113.87 million $ 42.85 million
Apr 27, 2026 $ 0.00589
-2.42%
$ 113.16 million $ 218.3 million
Apr 26, 2026 $ 0.00604
-0.01%
$ 116.29 million $ 48.05 million
Apr 25, 2026 $ 0.00604
+0.00%
$ 116.14 million $ 35.5 million
Apr 24, 2026 $ 0.00603
-0.67%
$ 116.19 million $ 37.67 million
Apr 23, 2026 $ 0.00608
+1.92%
$ 116.94 million $ 43.45 million
Apr 22, 2026 $ 0.00596
+0.70%
$ 114.76 million $ 32.76 million
Apr 21, 2026 $ 0.00592
+0.22%
$ 113.95 million $ 27.62 million
Apr 20, 2026 $ 0.00591
+2.30%
$ 113.59 million $ 42.22 million
Apr 19, 2026 $ 0.00577
-3.04%
$ 111.22 million $ 73.6 million
Apr 18, 2026 $ 0.00596
-6.69%
$ 114.67 million $ 81.18 million
Apr 17, 2026 $ 0.00639
+1.28%
$ 117.38 million $ 86.05 million
Apr 16, 2026 $ 0.00631
+1.85%
$ 115.77 million $ 60.23 million
Apr 15, 2026 $ 0.00619
+1.84%
$ 113.71 million $ 29.05 million
Apr 14, 2026 $ 0.00608
-6.77%
$ 111.63 million $ 12.05 million
Apr 13, 2026 $ 0.00652
+15.35%
$ 120.09 million $ 33.4 million
Apr 12, 2026 $ 0.00565
-5.75%
$ 103.87 million $ 9.94 million
Apr 11, 2026 $ 0.006
-1.02%
$ 110.17 million $ 9.56 million
Apr 10, 2026 $ 0.00606
+0.42%
$ 111.34 million $ 13.39 million
Apr 9, 2026 $ 0.00603
-6.23%
$ 110.91 million $ 20.5 million
Apr 8, 2026 $ 0.00643
-6.36%
$ 118.19 million $ 8.6 million
Apr 7, 2026 $ 0.00687
+4.81%
$ 126.22 million $ 10.02 million
Apr 6, 2026 $ 0.00656
-3.51%
$ 120.43 million $ 9.67 million
Apr 5, 2026 $ 0.00679
-1.14%
$ 124.79 million $ 8.33 million
Apr 4, 2026 $ 0.00687
+4.43%
$ 126.23 million $ 10.59 million
Apr 3, 2026 $ 0.00658
+1.57%
$ 120.87 million $ 12.56 million
Apr 2, 2026 $ 0.00648
-9.01%
$ 119.01 million $ 13.96 million
Apr 1, 2026 $ 0.00712
-0.42%
$ 130.77 million $ 12.95 million
Mar 31, 2026 $ 0.00715
+4.85%
$ 131.33 million $ 12.8 million
Mar 30, 2026 $ 0.00682
-0.60%
$ 125.25 million $ 12.17 million
Mar 29, 2026 $ 0.00686
+0.39%
$ 126 million $ 13.1 million
Mar 28, 2026 $ 0.00683
-1.36%
$ 125.51 million $ 16.23 million
Mar 27, 2026 $ 0.00693
-5.72%
$ 127.25 million $ 18.84 million
Mar 26, 2026 $ 0.00735
-3.20%
$ 134.96 million $ 21.2 million
Mar 25, 2026 $ 0.00759
+11.53%
$ 139.43 million $ 28.87 million
Mar 24, 2026 $ 0.00681
-5.41%
$ 125.01 million $ 19.76 million
Mar 23, 2026 $ 0.00719
-2.47%
$ 132.3 million $ 20.36 million
Mar 22, 2026 $ 0.00738
-7.02%
$ 135.89 million $ 17.73 million
Mar 21, 2026 $ 0.00793
+4.96%
$ 145.97 million $ 33.18 million
Mar 20, 2026 $ 0.00756
+9.50%
$ 139.12 million $ 39.92 million
Mar 19, 2026 $ 0.0069
+6.89%
$ 126.81 million $ 23.45 million
Mar 18, 2026 $ 0.00646
+0.56%
$ 118.56 million $ 27.9 million
Mar 17, 2026 $ 0.00642
-2.57%
$ 117.97 million $ 9.97 million