Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0104
+4.23%
$ 163.41 million $ 14.72 million
Jan 3, 2026 $ 0.00997
+0.38%
$ 156.69 million $ 7.21 million
Jan 2, 2026 $ 0.00993
+8.38%
$ 156.12 million $ 11.59 million
Jan 1, 2026 $ 0.00916
+6.26%
$ 144.05 million $ 7.59 million
Dec 31, 2025 $ 0.00859
-6.87%
$ 135.54 million $ 11.68 million
Dec 30, 2025 $ 0.00919
-1.05%
$ 145.07 million $ 12.53 million
Dec 29, 2025 $ 0.00933
-0.60%
$ 146.11 million $ 14.51 million
Dec 28, 2025 $ 0.0094
-2.13%
$ 147.69 million $ 7.45 million
Dec 27, 2025 $ 0.00947
+1.51%
$ 151.06 million $ 11.06 million
Dec 26, 2025 $ 0.00927
+0.60%
$ 146.48 million $ 13.2 million
Dec 25, 2025 $ 0.00937
-1.86%
$ 144.88 million $ 16.46 million
Dec 24, 2025 $ 0.00959
+6.02%
$ 150.19 million $ 12.19 million
Dec 23, 2025 $ 0.00905
-2.99%
$ 142.31 million $ 9.09 million
Dec 22, 2025 $ 0.00939
-1.91%
$ 146.65 million $ 10.44 million
Dec 21, 2025 $ 0.00956
-5.38%
$ 150.62 million $ 9.89 million
Dec 20, 2025 $ 0.0101
+4.12%
$ 159.07 million $ 11.39 million
Dec 19, 2025 $ 0.00976
+11.31%
$ 152.87 million $ 14.49 million
Dec 18, 2025 $ 0.00875
-3.10%
$ 137.83 million $ 11.19 million
Dec 17, 2025 $ 0.00911
-7.62%
$ 141.84 million $ 11.78 million
Dec 16, 2025 $ 0.00981
-2.98%
$ 155.04 million $ 13.02 million
Dec 15, 2025 $ 0.0101
-9.03%
$ 159.03 million $ 11.9 million
Dec 14, 2025 $ 0.0111
-5.56%
$ 174.71 million $ 7.98 million
Dec 13, 2025 $ 0.0117
-1.62%
$ 184.72 million $ 8.17 million
Dec 12, 2025 $ 0.0119
-6.62%
$ 178.33 million $ 13.3 million
Dec 11, 2025 $ 0.0127
-5.28%
$ 190.99 million $ 12.39 million
Dec 10, 2025 $ 0.0134
-1.99%
$ 201.59 million $ 13.84 million
Dec 9, 2025 $ 0.0137
+0.84%
$ 205.65 million $ 10.81 million
Dec 8, 2025 $ 0.0136
+0.92%
$ 203.96 million $ 10.94 million
Dec 7, 2025 $ 0.0135
-4.09%
$ 201.76 million $ 13.54 million
Dec 6, 2025 $ 0.0141
+2.65%
$ 210.74 million $ 8.53 million
Dec 5, 2025 $ 0.0137
-2.64%
$ 205.25 million $ 8.4 million
Dec 4, 2025 $ 0.0141
-4.89%
$ 210.88 million $ 28.81 million
Dec 3, 2025 $ 0.0148
+1.99%
$ 221.74 million $ 33.96 million
Dec 2, 2025 $ 0.0145
+6.73%
$ 217.37 million $ 27.49 million
Dec 1, 2025 $ 0.0136
-6.76%
$ 203.67 million $ 37.98 million
Nov 30, 2025 $ 0.0149
-2.47%
$ 218.43 million $ 24.66 million
Nov 29, 2025 $ 0.0153
-1.61%
$ 229.73 million $ 18.41 million
Nov 28, 2025 $ 0.0155
-3.95%
$ 232.86 million $ 22.94 million
Nov 27, 2025 $ 0.0161
-2.89%
$ 242.06 million $ 22.28 million
Nov 26, 2025 $ 0.0165
-1.10%
$ 248.77 million $ 28.69 million
Nov 25, 2025 $ 0.0167
+2.13%
$ 250.93 million $ 31.2 million
Nov 24, 2025 $ 0.0163
+1.96%
$ 244.64 million $ 26.78 million
Nov 23, 2025 $ 0.0161
+1.39%
$ 239.31 million $ 22.29 million
Nov 22, 2025 $ 0.0158
-2.01%
$ 237.44 million $ 33.18 million
Nov 21, 2025 $ 0.0158
-15.84%
$ 241.38 million $ 46.45 million
Nov 20, 2025 $ 0.0193
-4.35%
$ 281.75 million $ 30.43 million
Nov 19, 2025 $ 0.0201
-7.17%
$ 301.91 million $ 29.49 million
Nov 18, 2025 $ 0.0216
+5.55%
$ 325.29 million $ 31.23 million
Nov 17, 2025 $ 0.0205
-5.04%
$ 307.41 million $ 27.61 million
Nov 16, 2025 $ 0.0214
-4.51%
$ 323.72 million $ 24.79 million