Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00416
+0.63%
$ 84.81 million $ 5.97 million
Aug 9, 5 AM $ 0.00413
+0.00%
$ 84.29 million $ 6.04 million
Aug 9, 4 AM $ 0.00413
+0.05%
$ 84.28 million $ 6.04 million
Aug 9, 3 AM $ 0.00413
-0.03%
$ 84.24 million $ 6.08 million
Aug 9, 2 AM $ 0.00413
+1.37%
$ 84.26 million $ 6.14 million
Aug 9, 1 AM $ 0.00408
-0.51%
$ 83.13 million $ 6.01 million
Aug 9, 12 AM $ 0.0041
-0.18%
$ 83.55 million $ 6.3 million
Aug 8, 11 PM $ 0.0041
+0.42%
$ 83.7 million $ 6.34 million
Aug 8, 10 PM $ 0.00409
+0.42%
$ 83.36 million $ 6.26 million
Aug 8, 9 PM $ 0.00407
-0.64%
$ 83.02 million $ 6.14 million
Aug 8, 8 PM $ 0.0041
-0.02%
$ 83.55 million $ 6.16 million
Aug 8, 7 PM $ 0.0041
+0.01%
$ 83.57 million $ 6.18 million
Aug 8, 6 PM $ 0.0041
-0.05%
$ 83.56 million $ 6.22 million
Aug 8, 5 PM $ 0.0041
-0.22%
$ 83.61 million $ 6.19 million
Aug 8, 4 PM $ 0.00411
-0.38%
$ 83.79 million $ 6.21 million
Aug 8, 3 PM $ 0.00412
+0.11%
$ 84.11 million $ 6.24 million
Aug 8, 2 PM $ 0.00412
+0.30%
$ 84.02 million $ 6.32 million
Aug 8, 1 PM $ 0.00411
-1.04%
$ 83.77 million $ 6.32 million
Aug 8, 12 PM $ 0.00415
-2.77%
$ 84.65 million $ 6.16 million
Aug 8, 11 AM $ 0.00427
+1.82%
$ 87.06 million $ 5.94 million
Aug 8, 10 AM $ 0.00419
+0.21%
$ 85.5 million $ 5.42 million
Aug 8, 9 AM $ 0.00418
+0.00%
$ 85.32 million $ 5.36 million
Aug 8, 8 AM $ 0.00418
-0.60%
$ 85.33 million $ 5.41 million
Aug 8, 7 AM $ 0.00421
+1.43%
$ 85.84 million $ 5.41 million
Aug 8, 6 AM $ 0.00415
+0.50%
$ 84.63 million $ 5.34 million
Aug 8, 5 AM $ 0.00413
-1.19%
$ 84.22 million $ 5.29 million
Aug 8, 4 AM $ 0.00418
-0.32%
$ 85.23 million $ 5.29 million
Aug 8, 3 AM $ 0.00419
-0.17%
$ 85.5 million $ 5.21 million
Aug 8, 2 AM $ 0.0042
+0.48%
$ 85.64 million $ 5.14 million
Aug 8, 1 AM $ 0.00418
+1.87%
$ 85.23 million $ 5.14 million
Aug 8, 12 AM $ 0.0041
+2.20%
$ 83.67 million $ 4.79 million
Aug 7, 11 PM $ 0.00401
+0.36%
$ 81.87 million $ 4.75 million
Aug 7, 10 PM $ 0.004
+0.00%
$ 81.57 million $ 4.76 million
Aug 7, 9 PM $ 0.004
-0.32%
$ 81.57 million $ 4.79 million
Aug 7, 8 PM $ 0.00401
-0.34%
$ 81.83 million $ 4.78 million
Aug 7, 7 PM $ 0.00403
+0.76%
$ 82.12 million $ 4.82 million
Aug 7, 6 PM $ 0.004
-0.23%
$ 81.49 million $ 4.8 million
Aug 7, 5 PM $ 0.004
+0.21%
$ 81.68 million $ 4.85 million
Aug 7, 4 PM $ 0.004
-0.33%
$ 81.51 million $ 4.83 million
Aug 7, 3 PM $ 0.00401
+0.20%
$ 81.77 million $ 4.91 million
Aug 7, 2 PM $ 0.004
-0.46%
$ 81.61 million $ 4.98 million
Aug 7, 1 PM $ 0.00402
-0.03%
$ 81.98 million $ 5 million
Aug 7, 12 PM $ 0.00402
-0.13%
$ 82.01 million $ 5.04 million
Aug 7, 11 AM $ 0.00403
-0.68%
$ 82.12 million $ 5.02 million
Aug 7, 10 AM $ 0.00405
-0.18%
$ 82.68 million $ 5.05 million
Aug 7, 9 AM $ 0.00406
-0.64%
$ 82.78 million $ 5.09 million
Aug 7, 8 AM $ 0.00409
+0.72%
$ 83.31 million $ 5.07 million
Aug 7, 7 AM $ 0.00406
+0.06%
$ 82.72 million $ 5.07 million
Aug 7, 6 AM $ 0.00406
-0.16%
$ 82.67 million $ 5.09 million
Aug 7, 5 AM $ 0.00406
+0.73%
$ 82.8 million $ 5.09 million