Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00442
-0.94%
$ 85.01 million $ 15.44 million
Jun 9, 8 PM $ 0.00446
+0.32%
$ 85.81 million $ 15.48 million
Jun 9, 7 PM $ 0.00444
+0.01%
$ 85.53 million $ 15.44 million
Jun 9, 6 PM $ 0.00444
+0.70%
$ 85.53 million $ 15.35 million
Jun 9, 5 PM $ 0.00441
+1.00%
$ 84.93 million $ 15.17 million
Jun 9, 4 PM $ 0.00437
+0.21%
$ 84.09 million $ 14.99 million
Jun 9, 3 PM $ 0.00436
-1.11%
$ 83.91 million $ 14.43 million
Jun 9, 2 PM $ 0.00441
-1.79%
$ 84.85 million $ 14.1 million
Jun 9, 1 PM $ 0.00449
-0.20%
$ 86.39 million $ 13.39 million
Jun 9, 12 PM $ 0.0045
+0.01%
$ 86.57 million $ 13.1 million
Jun 9, 11 AM $ 0.0045
+0.61%
$ 86.56 million $ 12.92 million
Jun 9, 10 AM $ 0.00447
+0.48%
$ 86.05 million $ 13.3 million
Jun 9, 9 AM $ 0.00445
-1.16%
$ 85.64 million $ 13.32 million
Jun 9, 8 AM $ 0.0045
-0.68%
$ 86.64 million $ 13.35 million
Jun 9, 7 AM $ 0.00453
+0.18%
$ 87.24 million $ 13.38 million
Jun 9, 6 AM $ 0.00452
+0.20%
$ 87.08 million $ 13.26 million
Jun 9, 5 AM $ 0.00452
+0.16%
$ 86.91 million $ 13.02 million
Jun 9, 4 AM $ 0.00451
+1.56%
$ 86.77 million $ 12.93 million
Jun 9, 3 AM $ 0.00444
+0.58%
$ 85.45 million $ 12.45 million
Jun 9, 2 AM $ 0.00441
-1.84%
$ 84.95 million $ 12.32 million
Jun 9, 1 AM $ 0.0045
+1.07%
$ 86.54 million $ 13.47 million
Jun 9, 12 AM $ 0.00445
-2.32%
$ 85.62 million $ 14.98 million
Jun 8, 11 PM $ 0.00455
-0.72%
$ 87.66 million $ 14.57 million
Jun 8, 10 PM $ 0.00459
-0.86%
$ 88.29 million $ 14.82 million
Jun 8, 9 PM $ 0.00463
-0.52%
$ 89.06 million $ 16.09 million
Jun 8, 8 PM $ 0.00465
+0.02%
$ 89.53 million $ 16.03 million
Jun 8, 7 PM $ 0.00465
-0.14%
$ 89.51 million $ 16.07 million
Jun 8, 6 PM $ 0.00466
-0.32%
$ 89.63 million $ 16.61 million
Jun 8, 5 PM $ 0.00467
+0.92%
$ 89.92 million $ 16.75 million
Jun 8, 4 PM $ 0.00463
+0.34%
$ 89.07 million $ 17.01 million
Jun 8, 3 PM $ 0.00461
+0.26%
$ 88.74 million $ 17.13 million
Jun 8, 2 PM $ 0.0046
+0.12%
$ 88.51 million $ 17.42 million
Jun 8, 1 PM $ 0.00459
-0.95%
$ 88.41 million $ 17.47 million
Jun 8, 12 PM $ 0.00464
+0.31%
$ 89.25 million $ 17.44 million
Jun 8, 11 AM $ 0.00462
+1.12%
$ 88.98 million $ 17.61 million
Jun 8, 10 AM $ 0.00457
+0.39%
$ 87.98 million $ 17.14 million
Jun 8, 9 AM $ 0.00455
+1.47%
$ 87.64 million $ 16.89 million
Jun 8, 8 AM $ 0.00449
+0.10%
$ 86.37 million $ 16.6 million
Jun 8, 7 AM $ 0.00448
+1.12%
$ 86.27 million $ 16.62 million
Jun 8, 6 AM $ 0.00443
+1.02%
$ 85.32 million $ 16.52 million
Jun 8, 5 AM $ 0.00439
-0.12%
$ 84.46 million $ 16.61 million
Jun 8, 4 AM $ 0.00439
-1.24%
$ 84.55 million $ 16.63 million
Jun 8, 3 AM $ 0.00445
+0.01%
$ 85.61 million $ 16.54 million
Jun 8, 2 AM $ 0.00445
-4.58%
$ 85.6 million $ 16.48 million
Jun 8, 1 AM $ 0.00466
+4.27%
$ 89.67 million $ 15.1 million
Jun 8, 12 AM $ 0.00447
+0.71%
$ 86.01 million $ 13.65 million
Jun 7, 11 PM $ 0.00444
-0.36%
$ 85.4 million $ 13.53 million
Jun 7, 10 PM $ 0.00445
+2.47%
$ 85.71 million $ 13.16 million
Jun 7, 9 PM $ 0.00435
-0.35%
$ 83.64 million $ 11.7 million
Jun 7, 8 PM $ 0.00436
+1.03%
$ 83.94 million $ 11.73 million