Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00608
+0.09%
$ 111.67 million $ 14.25 million
Apr 10, 6 PM $ 0.00608
+1.13%
$ 111.59 million $ 14.2 million
Apr 10, 5 PM $ 0.00601
-0.80%
$ 110.34 million $ 14.14 million
Apr 10, 4 PM $ 0.00606
+1.97%
$ 111.22 million $ 14.49 million
Apr 10, 3 PM $ 0.00594
-0.99%
$ 109.07 million $ 14.09 million
Apr 10, 2 PM $ 0.006
+1.12%
$ 110.15 million $ 15.25 million
Apr 10, 1 PM $ 0.00593
-0.11%
$ 108.93 million $ 15.48 million
Apr 10, 12 PM $ 0.00594
-0.70%
$ 109.05 million $ 15.09 million
Apr 10, 11 AM $ 0.00598
-0.87%
$ 109.82 million $ 16.05 million
Apr 10, 10 AM $ 0.00603
-1.27%
$ 110.78 million $ 16.06 million
Apr 10, 9 AM $ 0.00611
-0.37%
$ 112.21 million $ 16.26 million
Apr 10, 8 AM $ 0.00613
+0.29%
$ 112.59 million $ 16.51 million
Apr 10, 7 AM $ 0.00611
-0.30%
$ 112.27 million $ 17.31 million
Apr 10, 6 AM $ 0.00613
-0.36%
$ 112.6 million $ 19.21 million
Apr 10, 5 AM $ 0.00615
+0.84%
$ 113.01 million $ 21.6 million
Apr 10, 4 AM $ 0.0061
+1.75%
$ 112.08 million $ 21.21 million
Apr 10, 3 AM $ 0.006
-1.41%
$ 110.15 million $ 20.98 million
Apr 10, 2 AM $ 0.00608
+0.13%
$ 111.73 million $ 20.87 million
Apr 10, 1 AM $ 0.00607
+0.73%
$ 111.58 million $ 21.01 million
Apr 10, 12 AM $ 0.00603
-0.09%
$ 110.77 million $ 20.71 million
Apr 9, 11 PM $ 0.00603
-1.77%
$ 110.83 million $ 20.5 million
Apr 9, 10 PM $ 0.00614
+0.08%
$ 112.83 million $ 20.44 million
Apr 9, 9 PM $ 0.00614
+0.65%
$ 112.74 million $ 20.15 million
Apr 9, 8 PM $ 0.0061
+0.55%
$ 112.01 million $ 19.8 million
Apr 9, 7 PM $ 0.00607
+0.28%
$ 111.4 million $ 19.32 million
Apr 9, 6 PM $ 0.00605
-0.20%
$ 111.1 million $ 19.27 million
Apr 9, 5 PM $ 0.00606
+0.49%
$ 111.32 million $ 19.17 million
Apr 9, 4 PM $ 0.00603
+0.29%
$ 110.77 million $ 18.64 million
Apr 9, 3 PM $ 0.00601
+1.09%
$ 110.45 million $ 18.07 million
Apr 9, 2 PM $ 0.00595
-0.95%
$ 109.25 million $ 17.68 million
Apr 9, 1 PM $ 0.00601
+0.14%
$ 110.3 million $ 16.98 million
Apr 9, 12 PM $ 0.006
-0.44%
$ 110.15 million $ 16.88 million
Apr 9, 11 AM $ 0.00602
-1.08%
$ 110.64 million $ 15.36 million
Apr 9, 10 AM $ 0.00609
-0.32%
$ 111.84 million $ 15.13 million
Apr 9, 9 AM $ 0.00611
+1.65%
$ 112.19 million $ 14.89 million
Apr 9, 8 AM $ 0.00601
+0.27%
$ 110.38 million $ 14.41 million
Apr 9, 7 AM $ 0.00599
-0.76%
$ 110.08 million $ 13.28 million
Apr 9, 6 AM $ 0.00604
-4.45%
$ 110.93 million $ 10.95 million
Apr 9, 5 AM $ 0.00632
+0.04%
$ 116.09 million $ 8.32 million
Apr 9, 4 AM $ 0.00632
-0.30%
$ 116.01 million $ 8.35 million
Apr 9, 3 AM $ 0.00634
-0.04%
$ 116.36 million $ 8.49 million
Apr 9, 2 AM $ 0.00634
+0.39%
$ 116.4 million $ 8.43 million
Apr 9, 1 AM $ 0.00631
-0.51%
$ 115.95 million $ 8.41 million
Apr 9, 12 AM $ 0.00634
-1.40%
$ 116.54 million $ 8.26 million
Apr 8, 11 PM $ 0.00643
-0.88%
$ 118.19 million $ 8.6 million
Apr 8, 10 PM $ 0.00649
-1.14%
$ 119.24 million $ 9.24 million
Apr 8, 9 PM $ 0.00657
+0.46%
$ 120.61 million $ 9.92 million
Apr 8, 8 PM $ 0.00654
+0.28%
$ 120.06 million $ 10.05 million
Apr 8, 7 PM $ 0.00652
-0.13%
$ 119.72 million $ 10.07 million
Apr 8, 6 PM $ 0.00653
-1.46%
$ 119.88 million $ 9.96 million