Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00466
+0.00%
$ 89.8 million $ 12.18 million
12:41 AM $ 0.00466
+0.09%
$ 89.8 million $ 12.18 million
12:40 AM $ 0.00466
+0.02%
$ 89.8 million $ 12.18 million
12:39 AM $ 0.00466
+0.00%
$ 89.6 million $ 12.18 million
12:38 AM $ 0.00466
+0.01%
$ 89.6 million $ 12.18 million
12:37 AM $ 0.00465
-0.01%
$ 89.6 million $ 12.18 million
12:36 AM $ 0.00466
-0.02%
$ 89.6 million $ 12.18 million
12:35 AM $ 0.00466
+0.03%
$ 89.6 million $ 12.18 million
12:34 AM $ 0.00466
+0.03%
$ 89.61 million $ 12.18 million
12:33 AM $ 0.00465
-0.04%
$ 89.61 million $ 12.18 million
12:32 AM $ 0.00466
+0.06%
$ 89.61 million $ 12.18 million
12:31 AM $ 0.00466
+0.00%
$ 89.61 million $ 12.18 million
12:30 AM $ 0.00466
+0.20%
$ 89.61 million $ 12.18 million
12:29 AM $ 0.00465
-0.06%
$ 89.47 million $ 12.18 million
12:28 AM $ 0.00465
+0.18%
$ 89.47 million $ 12.17 million
12:27 AM $ 0.00464
+0.07%
$ 89.47 million $ 12.17 million
12:26 AM $ 0.00464
-0.01%
$ 89.47 million $ 12.17 million
12:25 AM $ 0.00464
-0.02%
$ 89.47 million $ 12.17 million
12:24 AM $ 0.00464
-0.06%
$ 89.32 million $ 12.17 million
12:23 AM $ 0.00464
+0.07%
$ 89.32 million $ 12.16 million
12:22 AM $ 0.00464
+0.00%
$ 89.32 million $ 12.15 million
12:21 AM $ 0.00464
+0.01%
$ 89.32 million $ 12.15 million
12:20 AM $ 0.00464
-0.01%
$ 89.32 million $ 12.15 million
12:19 AM $ 0.00464
+0.06%
$ 89.33 million $ 12.14 million
12:18 AM $ 0.00464
-0.09%
$ 89.33 million $ 12.14 million
12:17 AM $ 0.00464
+0.09%
$ 89.33 million $ 12.13 million
12:16 AM $ 0.00464
+0.09%
$ 89.33 million $ 12.13 million
12:15 AM $ 0.00464
+0.08%
$ 89.33 million $ 12.12 million
12:14 AM $ 0.00463
+0.01%
$ 89.19 million $ 12.13 million
12:13 AM $ 0.00463
+0.12%
$ 89.19 million $ 12.13 million
12:12 AM $ 0.00463
-0.18%
$ 89.19 million $ 12.12 million
12:11 AM $ 0.00464
+0.06%
$ 89.19 million $ 12.12 million
12:10 AM $ 0.00464
-0.02%
$ 89.19 million $ 12.11 million
12:09 AM $ 0.00464
+0.00%
$ 89.26 million $ 12.1 million
12:08 AM $ 0.00464
+0.00%
$ 89.26 million $ 12.09 million
12:07 AM $ 0.00464
-0.07%
$ 89.26 million $ 12.08 million
12:06 AM $ 0.00464
+0.00%
$ 89.26 million $ 12.07 million
12:05 AM $ 0.00464
-0.17%
$ 89.26 million $ 12.07 million
12:04 AM $ 0.00465
-0.06%
$ 89.45 million $ 12.06 million
12:03 AM $ 0.00465
-0.16%
$ 89.45 million $ 12.06 million
12:02 AM $ 0.00466
+0.02%
$ 89.45 million $ 12.05 million
12:01 AM $ 0.00466
+0.02%
$ 89.45 million $ 12.05 million
12:00 AM $ 0.00466
-0.12%
$ 89.45 million $ 12.05 million
11:59 PM $ 0.00466
+0.02%
$ 89.69 million $ 12.04 million
11:58 PM $ 0.00466
+0.00%
$ 89.69 million $ 12.05 million
11:57 PM $ 0.00466
+0.04%
$ 89.69 million $ 12.05 million
11:56 PM $ 0.00466
+0.02%
$ 89.69 million $ 12.05 million
11:55 PM $ 0.00466
+0.03%
$ 89.69 million $ 12.05 million
11:54 PM $ 0.00466
+0.08%
$ 89.62 million $ 12.05 million
11:53 PM $ 0.00465
-0.11%
$ 89.62 million $ 12.05 million