Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00604
+0.01%
$ 110.76 million $ 13.18 million
9:39 PM $ 0.00604
-0.14%
$ 110.87 million $ 13.18 million
9:38 PM $ 0.00604
-0.02%
$ 110.87 million $ 13.24 million
9:37 PM $ 0.00605
+0.03%
$ 110.87 million $ 13.25 million
9:36 PM $ 0.00604
-0.03%
$ 110.87 million $ 13.27 million
9:35 PM $ 0.00605
-0.05%
$ 110.87 million $ 13.28 million
9:34 PM $ 0.00605
-0.02%
$ 111.1 million $ 13.27 million
9:33 PM $ 0.00605
+0.03%
$ 111.1 million $ 13.31 million
9:32 PM $ 0.00605
+0.04%
$ 111.1 million $ 13.32 million
9:31 PM $ 0.00605
-0.03%
$ 111.1 million $ 13.32 million
9:30 PM $ 0.00605
+0.01%
$ 111.1 million $ 13.32 million
9:29 PM $ 0.00605
-0.07%
$ 111.06 million $ 13.34 million
9:28 PM $ 0.00605
+0.00%
$ 111.06 million $ 13.35 million
9:27 PM $ 0.00605
-0.02%
$ 111.06 million $ 13.35 million
9:26 PM $ 0.00605
+0.03%
$ 111.06 million $ 13.36 million
9:25 PM $ 0.00605
-0.03%
$ 111.06 million $ 13.36 million
9:24 PM $ 0.00605
-0.02%
$ 111.15 million $ 13.36 million
9:23 PM $ 0.00605
-0.01%
$ 111.15 million $ 13.37 million
9:22 PM $ 0.00605
-0.02%
$ 111.15 million $ 13.38 million
9:21 PM $ 0.00605
-0.01%
$ 111.15 million $ 13.38 million
9:20 PM $ 0.00605
-0.04%
$ 111.15 million $ 13.38 million
9:19 PM $ 0.00606
-0.06%
$ 111.26 million $ 13.38 million
9:18 PM $ 0.00606
-0.04%
$ 111.26 million $ 13.41 million
9:17 PM $ 0.00606
-0.06%
$ 111.26 million $ 13.41 million
9:16 PM $ 0.00607
+0.02%
$ 111.26 million $ 13.41 million
9:15 PM $ 0.00607
-0.03%
$ 111.26 million $ 13.42 million
9:14 PM $ 0.00607
+0.02%
$ 111.45 million $ 13.42 million
9:13 PM $ 0.00607
+0.05%
$ 111.45 million $ 13.43 million
9:12 PM $ 0.00606
+0.00%
$ 111.45 million $ 13.43 million
9:11 PM $ 0.00606
+0.02%
$ 111.45 million $ 13.43 million
9:10 PM $ 0.00606
-0.05%
$ 111.45 million $ 13.43 million
9:09 PM $ 0.00607
-0.06%
$ 111.44 million $ 13.43 million
9:08 PM $ 0.00607
+0.03%
$ 111.44 million $ 13.48 million
9:07 PM $ 0.00607
-0.05%
$ 111.44 million $ 13.48 million
9:06 PM $ 0.00607
+0.04%
$ 111.44 million $ 13.48 million
9:05 PM $ 0.00607
-0.05%
$ 111.44 million $ 13.48 million
9:04 PM $ 0.00608
+0.06%
$ 111.59 million $ 13.48 million
9:03 PM $ 0.00607
-0.08%
$ 111.59 million $ 13.46 million
9:02 PM $ 0.00608
-0.06%
$ 111.59 million $ 13.46 million
9:01 PM $ 0.00608
+0.01%
$ 111.59 million $ 13.46 million
9:00 PM $ 0.00608
-0.03%
$ 111.59 million $ 13.47 million
8:59 PM $ 0.00608
-0.06%
$ 111.68 million $ 13.47 million
8:58 PM $ 0.00608
-0.07%
$ 111.68 million $ 13.48 million
8:57 PM $ 0.00609
-0.07%
$ 111.68 million $ 13.49 million
8:56 PM $ 0.00609
+0.02%
$ 111.68 million $ 13.49 million
8:55 PM $ 0.00609
-0.01%
$ 111.68 million $ 13.5 million
8:54 PM $ 0.00609
+0.02%
$ 111.9 million $ 13.51 million
8:53 PM $ 0.00609
-0.04%
$ 111.9 million $ 13.51 million
8:52 PM $ 0.00609
-0.04%
$ 111.9 million $ 13.51 million
8:51 PM $ 0.00609
+0.02%
$ 111.9 million $ 13.52 million