Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.045
-14.15%
$ 170.4 million $ 155.15 million
Aug 26 $ 0.0525
-15.66%
$ 198.3 million $ 169.96 million
Aug 19 $ 0.064
+0.82%
$ 235.17 million $ 135.4 million
Aug 12 $ 0.064
+8.37%
$ 239.96 million $ 265.22 million
Aug 5 $ 0.0623
-1.01%
$ 223.54 million $ 182.57 million
Jul 29 $ 0.0657
-7.36%
$ 237.74 million $ 148.7 million
Jul 22 $ 0.0732
-11.50%
$ 268.13 million $ 134.25 million
Jul 15 $ 0.0835
+12.37%
$ 312.67 million $ 184.84 million
Jul 8 $ 0.0685
+3.78%
$ 280.97 million $ 131.82 million
Jul 1 $ 0.0689
-0.96%
$ 249.61 million $ 135.03 million
Jun 24 $ 0.0683
-0.28%
$ 262.93 million $ 298.8 million
Jun 17 $ 0.0727
+10.85%
$ 259.11 million $ 371.86 million
Jun 10 $ 0.0645
-17.78%
$ 247.83 million $ 374.19 million
Download