Aethir Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00436
+1.03%
$ 83.94 million $ 11.73 million
Jun 7, 7 PM $ 0.00432
-1.97%
$ 83.08 million $ 11.57 million
Jun 7, 6 PM $ 0.0044
-0.13%
$ 84.75 million $ 11.01 million
Jun 7, 5 PM $ 0.00441
+0.28%
$ 84.86 million $ 10.95 million
Jun 7, 4 PM $ 0.0044
+0.00%
$ 84.62 million $ 10.68 million
Jun 7, 3 PM $ 0.0044
+0.05%
$ 84.62 million $ 10.65 million
Jun 7, 2 PM $ 0.00439
+1.28%
$ 84.58 million $ 10.74 million
Jun 7, 1 PM $ 0.00434
+0.19%
$ 83.51 million $ 10.53 million
Jun 7, 12 PM $ 0.00433
-1.57%
$ 83.36 million $ 10.47 million
Jun 7, 11 AM $ 0.0044
+1.22%
$ 84.68 million $ 10.25 million
Jun 7, 10 AM $ 0.00435
-0.85%
$ 83.67 million $ 10.31 million
Jun 7, 9 AM $ 0.00438
-1.58%
$ 84.38 million $ 10.64 million
Jun 7, 8 AM $ 0.00445
+1.16%
$ 85.74 million $ 10.62 million
Jun 7, 7 AM $ 0.0044
+0.48%
$ 84.75 million $ 10.53 million
Jun 7, 6 AM $ 0.00438
+0.92%
$ 84.32 million $ 10.59 million
Jun 7, 5 AM $ 0.00434
+0.05%
$ 83.55 million $ 10.69 million
Jun 7, 4 AM $ 0.00434
+0.15%
$ 83.51 million $ 11.48 million
Jun 7, 3 AM $ 0.00433
-0.62%
$ 83.38 million $ 12.67 million
Jun 7, 2 AM $ 0.00436
-0.89%
$ 83.9 million $ 12.96 million
Jun 7, 1 AM $ 0.0044
+2.63%
$ 84.66 million $ 13.09 million
Jun 7, 12 AM $ 0.00428
+0.49%
$ 82.46 million $ 12.72 million
Jun 6, 11 PM $ 0.00426
+0.45%
$ 82.06 million $ 12.87 million
Jun 6, 10 PM $ 0.00425
+0.05%
$ 81.71 million $ 13.39 million
Jun 6, 9 PM $ 0.00424
+0.56%
$ 81.67 million $ 13.84 million
Jun 6, 8 PM $ 0.00422
+0.00%
$ 81.21 million $ 13.92 million
Jun 6, 7 PM $ 0.00422
-0.01%
$ 81.22 million $ 14.23 million
Jun 6, 6 PM $ 0.00422
+0.41%
$ 81.22 million $ 14.57 million
Jun 6, 5 PM $ 0.0042
-1.02%
$ 80.89 million $ 14.9 million
Jun 6, 4 PM $ 0.00424
-0.08%
$ 81.71 million $ 14.96 million
Jun 6, 3 PM $ 0.00425
-0.39%
$ 81.77 million $ 15.54 million
Jun 6, 2 PM $ 0.00427
+0.47%
$ 82.1 million $ 16.56 million
Jun 6, 1 PM $ 0.00425
-0.41%
$ 81.71 million $ 17.12 million
Jun 6, 12 PM $ 0.00426
+0.80%
$ 82.05 million $ 17.39 million
Jun 6, 11 AM $ 0.00423
+0.88%
$ 81.4 million $ 17.37 million
Jun 6, 10 AM $ 0.00419
-1.29%
$ 80.68 million $ 17.53 million
Jun 6, 9 AM $ 0.00425
-0.56%
$ 81.73 million $ 17.25 million
Jun 6, 8 AM $ 0.00427
+1.57%
$ 82.19 million $ 17.45 million
Jun 6, 7 AM $ 0.0042
+0.90%
$ 80.93 million $ 17.46 million
Jun 6, 6 AM $ 0.00417
+0.22%
$ 80.2 million $ 17.34 million
Jun 6, 5 AM $ 0.00416
+2.30%
$ 80.03 million $ 19.39 million
Jun 6, 4 AM $ 0.00406
-2.89%
$ 78.23 million $ 18.87 million
Jun 6, 3 AM $ 0.00419
-1.95%
$ 80.56 million $ 18.06 million
Jun 6, 2 AM $ 0.00427
-1.13%
$ 82.16 million $ 18.19 million
Jun 6, 1 AM $ 0.00432
-0.99%
$ 83.1 million $ 18.49 million
Jun 6, 12 AM $ 0.00436
+1.04%
$ 83.94 million $ 18.76 million
Jun 5, 11 PM $ 0.00432
-0.54%
$ 83.07 million $ 18.67 million
Jun 5, 10 PM $ 0.00434
-0.91%
$ 83.53 million $ 18.46 million
Jun 5, 9 PM $ 0.00438
+0.61%
$ 84.29 million $ 18.56 million
Jun 5, 8 PM $ 0.00435
+2.24%
$ 83.78 million $ 18.59 million
Jun 5, 7 PM $ 0.00426
+1.51%
$ 81.95 million $ 18.22 million