Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethir Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.00705
+0.30%
$153.36 million $10.22 million
Oct 6, 9 PM $0.00703
-2.52%
$152.9 million $10.26 million
Oct 6, 8 PM $0.00721
-0.79%
$156.85 million $10.01 million
Oct 6, 7 PM $0.00727
+0.20%
$158.11 million $10.23 million
Oct 6, 6 PM $0.00725
-0.03%
$157.79 million $10.32 million
Oct 6, 5 PM $0.00726
+0.04%
$157.84 million $10.62 million
Oct 6, 4 PM $0.00725
-0.61%
$157.77 million $10.4 million
Oct 6, 3 PM $0.0073
-0.30%
$158.72 million $10.41 million
Oct 6, 2 PM $0.00732
+0.31%
$159.2 million $10.64 million
Oct 6, 1 PM $0.0073
-0.22%
$158.71 million $11.15 million
Oct 6, 12 PM $0.00731
-1.05%
$159.06 million $11.45 million
Oct 6, 11 AM $0.00739
+0.08%
$160.76 million $11.37 million
Oct 6, 10 AM $0.00738
+1.29%
$160.63 million $11.3 million
Oct 6, 9 AM $0.00729
-0.77%
$158.59 million $11.66 million
Oct 6, 8 AM $0.00735
+0.70%
$159.28 million $12.26 million
Oct 6, 7 AM $0.0073
+0.10%
$158.16 million $12.37 million
Oct 6, 6 AM $0.00729
-0.34%
$158.01 million $13.01 million
Oct 6, 5 AM $0.00731
-0.05%
$158.56 million $13.57 million
Oct 6, 4 AM $0.00732
+0.35%
$158.62 million $13.76 million
Oct 6, 3 AM $0.00729
-0.94%
$158.07 million $13.98 million
Oct 6, 2 AM $0.00736
-0.47%
$159.57 million $14.21 million
Oct 6, 1 AM $0.0074
-0.79%
$160.33 million $14.64 million
Oct 6, 12 AM $0.00745
-0.75%
$161.6 million $14.93 million
Oct 5, 11 PM $0.00751
+0.24%
$162.81 million $14.98 million
Oct 5, 10 PM $0.00749
+0.69%
$162.42 million $15.29 million
Oct 5, 9 PM $0.00744
-0.74%
$161.31 million $15.47 million
Oct 5, 8 PM $0.0075
+2.17%
$162.5 million $15.4 million
Oct 5, 7 PM $0.00734
+0.12%
$159.05 million $15.25 million
Oct 5, 6 PM $0.00733
-0.88%
$158.84 million $15.16 million
Oct 5, 5 PM $0.00739
-0.07%
$160.26 million $15.06 million
Oct 5, 4 PM $0.0074
+0.70%
$160.37 million $16.18 million
Oct 5, 3 PM $0.00734
-0.19%
$159.18 million $16.58 million
Oct 5, 2 PM $0.00736
-0.94%
$159.48 million $17.09 million
Oct 5, 1 PM $0.00743
-0.43%
$160.99 million $16.66 million
Oct 5, 12 PM $0.00746
+0.35%
$161.7 million $16.47 million
Oct 5, 11 AM $0.00743
+0.32%
$161.13 million $17 million
Oct 5, 10 AM $0.00741
-0.06%
$160.62 million $17.24 million
Oct 5, 9 AM $0.00741
-0.42%
$160.69 million $17.94 million
Oct 5, 8 AM $0.00744
-0.60%
$161.37 million $18.91 million
Oct 5, 7 AM $0.00749
+0.30%
$162.35 million $23.58 million
Oct 5, 6 AM $0.00747
-1.26%
$161.85 million $29.63 million
Oct 5, 5 AM $0.00756
+0.31%
$163.93 million $38 million
Oct 5, 4 AM $0.00754
+0.41%
$163.43 million $41.1 million
Oct 5, 3 AM $0.00751
-1.95%
$162.76 million $41.01 million
Oct 5, 2 AM $0.00766
+0.60%
$165.99 million $41.37 million
Oct 5, 1 AM $0.00761
-1.20%
$165 million $41.01 million
Oct 5, 12 AM $0.00771
-0.90%
$167.02 million $41 million
Oct 4, 11 PM $0.00778
+0.86%
$168.54 million $41.57 million
Oct 4, 10 PM $0.00771
+1.02%
$167.1 million $42.19 million
Oct 4, 9 PM $0.00763
-0.79%
$165.42 million $41.97 million