Aethir Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00653
-1.46%
$ 119.88 million $ 9.96 million
Apr 8, 5 PM $ 0.00662
+0.18%
$ 121.66 million $ 9.91 million
Apr 8, 4 PM $ 0.00661
+0.05%
$ 121.44 million $ 9.94 million
Apr 8, 3 PM $ 0.00661
+0.76%
$ 121.37 million $ 9.85 million
Apr 8, 2 PM $ 0.00656
-2.54%
$ 120.46 million $ 10.59 million
Apr 8, 1 PM $ 0.00673
+0.29%
$ 123.6 million $ 10.52 million
Apr 8, 12 PM $ 0.00671
+0.38%
$ 123.24 million $ 10.34 million
Apr 8, 11 AM $ 0.00668
-0.08%
$ 122.77 million $ 10.56 million
Apr 8, 10 AM $ 0.00669
-1.21%
$ 122.86 million $ 10.44 million
Apr 8, 9 AM $ 0.00677
-0.65%
$ 124.36 million $ 10.72 million
Apr 8, 8 AM $ 0.00681
+0.27%
$ 125.17 million $ 10.78 million
Apr 8, 7 AM $ 0.0068
-0.33%
$ 124.84 million $ 10.78 million
Apr 8, 6 AM $ 0.00682
-0.37%
$ 125.25 million $ 10.75 million
Apr 8, 5 AM $ 0.00684
-0.09%
$ 125.72 million $ 10.82 million
Apr 8, 4 AM $ 0.00685
+0.78%
$ 125.83 million $ 10.87 million
Apr 8, 3 AM $ 0.0068
+0.44%
$ 124.86 million $ 10.69 million
Apr 8, 2 AM $ 0.00677
-0.24%
$ 124.31 million $ 10.67 million
Apr 8, 1 AM $ 0.00679
-0.25%
$ 124.66 million $ 10.61 million
Apr 8, 12 AM $ 0.0068
-1.00%
$ 124.96 million $ 10.51 million
Apr 7, 11 PM $ 0.00687
+2.70%
$ 126.22 million $ 10.02 million
Apr 7, 10 PM $ 0.00669
+2.63%
$ 122.87 million $ 9.12 million
Apr 7, 9 PM $ 0.00652
+0.88%
$ 119.72 million $ 8.14 million
Apr 7, 8 PM $ 0.00646
+0.10%
$ 118.68 million $ 7.95 million
Apr 7, 7 PM $ 0.00645
+1.70%
$ 118.56 million $ 8 million
Apr 7, 6 PM $ 0.00635
-1.36%
$ 116.58 million $ 7.91 million
Apr 7, 5 PM $ 0.00643
+0.81%
$ 118.19 million $ 7.79 million
Apr 7, 4 PM $ 0.00638
-0.32%
$ 117.24 million $ 7.93 million
Apr 7, 3 PM $ 0.0064
+0.37%
$ 117.62 million $ 8.06 million
Apr 7, 2 PM $ 0.00638
-0.50%
$ 117.18 million $ 8.29 million
Apr 7, 1 PM $ 0.00641
-0.29%
$ 117.77 million $ 8.5 million
Apr 7, 12 PM $ 0.00643
-0.53%
$ 118.11 million $ 8.97 million
Apr 7, 11 AM $ 0.00646
-0.27%
$ 118.74 million $ 8.96 million
Apr 7, 10 AM $ 0.00648
-1.56%
$ 119.05 million $ 9.06 million
Apr 7, 9 AM $ 0.00658
-0.09%
$ 120.94 million $ 8.92 million
Apr 7, 8 AM $ 0.00659
-0.48%
$ 121.05 million $ 9.21 million
Apr 7, 7 AM $ 0.00662
-0.14%
$ 121.64 million $ 9.24 million
Apr 7, 6 AM $ 0.00663
+0.06%
$ 121.81 million $ 9.12 million
Apr 7, 5 AM $ 0.00662
+0.09%
$ 121.68 million $ 9.28 million
Apr 7, 4 AM $ 0.00662
+0.05%
$ 121.56 million $ 9.32 million
Apr 7, 3 AM $ 0.00662
-0.19%
$ 121.5 million $ 9.42 million
Apr 7, 2 AM $ 0.00663
+1.43%
$ 121.74 million $ 9.44 million
Apr 7, 1 AM $ 0.00653
-0.70%
$ 120.02 million $ 9.35 million
Apr 7, 12 AM $ 0.00658
+0.37%
$ 120.87 million $ 9.37 million
Apr 6, 11 PM $ 0.00656
+0.02%
$ 120.43 million $ 9.67 million
Apr 6, 10 PM $ 0.00656
-1.96%
$ 120.4 million $ 9.98 million
Apr 6, 9 PM $ 0.00669
-0.19%
$ 122.81 million $ 10.12 million
Apr 6, 8 PM $ 0.0067
-0.41%
$ 123.05 million $ 10.08 million
Apr 6, 7 PM $ 0.00673
-0.82%
$ 123.55 million $ 10.06 million
Apr 6, 6 PM $ 0.00678
+0.14%
$ 124.57 million $ 10.05 million
Apr 6, 5 PM $ 0.00677
-0.02%
$ 124.39 million $ 10.23 million