Aethir Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00406
+0.73%
$ 82.8 million $ 5.09 million
Aug 7, 4 AM $ 0.00403
-0.18%
$ 82.2 million $ 5.1 million
Aug 7, 3 AM $ 0.00404
-0.93%
$ 82.35 million $ 5.14 million
Aug 7, 2 AM $ 0.00408
+0.01%
$ 83.12 million $ 5.21 million
Aug 7, 1 AM $ 0.00408
-0.05%
$ 83.11 million $ 5.21 million
Aug 7, 12 AM $ 0.00408
+0.32%
$ 83.16 million $ 5.21 million
Aug 6, 11 PM $ 0.00407
+0.12%
$ 82.9 million $ 5.18 million
Aug 6, 10 PM $ 0.00406
-0.93%
$ 82.8 million $ 5.18 million
Aug 6, 9 PM $ 0.0041
+0.38%
$ 83.57 million $ 5.16 million
Aug 6, 8 PM $ 0.00408
+0.11%
$ 83.26 million $ 5.15 million
Aug 6, 7 PM $ 0.00408
+0.63%
$ 83.17 million $ 5.13 million
Aug 6, 6 PM $ 0.00405
-0.04%
$ 82.65 million $ 5.15 million
Aug 6, 5 PM $ 0.00406
-0.35%
$ 82.69 million $ 5.17 million
Aug 6, 4 PM $ 0.00407
+0.53%
$ 82.98 million $ 5.21 million
Aug 6, 3 PM $ 0.00405
-0.70%
$ 82.54 million $ 5.22 million
Aug 6, 2 PM $ 0.00408
+0.62%
$ 83.12 million $ 5.28 million
Aug 6, 1 PM $ 0.00405
-0.57%
$ 82.6 million $ 5.28 million
Aug 6, 12 PM $ 0.00408
-0.39%
$ 83.07 million $ 5.21 million
Aug 6, 11 AM $ 0.00409
+1.56%
$ 83.4 million $ 5.16 million
Aug 6, 10 AM $ 0.00403
+0.42%
$ 82.12 million $ 4.99 million
Aug 6, 9 AM $ 0.00401
-0.25%
$ 81.69 million $ 5 million
Aug 6, 8 AM $ 0.00402
-0.37%
$ 81.9 million $ 4.92 million
Aug 6, 7 AM $ 0.00404
+0.55%
$ 82.2 million $ 4.9 million
Aug 6, 6 AM $ 0.00401
+0.64%
$ 81.75 million $ 4.88 million
Aug 6, 5 AM $ 0.00399
+0.16%
$ 81.23 million $ 4.96 million
Aug 6, 4 AM $ 0.00398
-0.27%
$ 81.11 million $ 4.91 million
Aug 6, 3 AM $ 0.00399
-0.16%
$ 81.33 million $ 4.87 million
Aug 6, 2 AM $ 0.004
-0.16%
$ 81.46 million $ 4.83 million
Aug 6, 1 AM $ 0.00401
-0.71%
$ 81.59 million $ 4.84 million
Aug 6, 12 AM $ 0.00404
+0.84%
$ 82.18 million $ 4.94 million
Aug 5, 11 PM $ 0.004
+0.39%
$ 81.5 million $ 5 million
Aug 5, 10 PM $ 0.00399
+0.29%
$ 81.18 million $ 5.04 million
Aug 5, 9 PM $ 0.00398
-0.79%
$ 80.94 million $ 5.05 million
Aug 5, 8 PM $ 0.00401
+0.45%
$ 81.59 million $ 5.05 million
Aug 5, 7 PM $ 0.00399
+0.05%
$ 81.22 million $ 5.07 million
Aug 5, 6 PM $ 0.00399
-0.72%
$ 81.18 million $ 5.1 million
Aug 5, 5 PM $ 0.00402
+0.95%
$ 81.77 million $ 5.11 million
Aug 5, 4 PM $ 0.00398
+1.03%
$ 81 million $ 5.13 million
Aug 5, 3 PM $ 0.00394
-0.98%
$ 80.17 million $ 5.09 million
Aug 5, 2 PM $ 0.00398
+0.52%
$ 80.97 million $ 5.12 million
Aug 5, 1 PM $ 0.00396
-0.58%
$ 80.55 million $ 5.13 million
Aug 5, 12 PM $ 0.00398
+0.72%
$ 81.02 million $ 5.15 million
Aug 5, 11 AM $ 0.00395
-0.30%
$ 80.44 million $ 5.15 million
Aug 5, 10 AM $ 0.00396
+0.09%
$ 80.68 million $ 5.13 million
Aug 5, 9 AM $ 0.00396
-0.08%
$ 80.58 million $ 5.06 million
Aug 5, 8 AM $ 0.00396
+0.03%
$ 80.65 million $ 5.13 million
Aug 5, 7 AM $ 0.00396
-0.61%
$ 80.69 million $ 5.1 million
Aug 5, 6 AM $ 0.00399
+0.48%
$ 81.19 million $ 5.05 million
Aug 5, 5 AM $ 0.00397
-0.25%
$ 80.8 million $ 4.96 million
Aug 5, 4 AM $ 0.00398
+0.38%
$ 81 million $ 4.93 million