Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $0.00595
+0.02%
$130.31 million $11.14 million
1:54 AM $0.00595
+0.07%
$130.08 million $11.14 million
1:53 AM $0.00595
+0.04%
$130.08 million $11.14 million
1:52 AM $0.00595
-0.02%
$130.08 million $11.15 million
1:51 AM $0.00595
+0.17%
$130.08 million $11.15 million
1:50 AM $0.00594
-0.02%
$130.08 million $11.15 million
1:49 AM $0.00594
+0.01%
$129.75 million $11.15 million
1:48 AM $0.00594
+0.02%
$129.75 million $11.16 million
1:47 AM $0.00594
-0.03%
$129.75 million $11.16 million
1:46 AM $0.00594
+0.00%
$129.75 million $11.15 million
1:45 AM $0.00594
+0.00%
$129.75 million $11.15 million
1:44 AM $0.00594
-0.01%
$129.74 million $11.15 million
1:43 AM $0.00594
-0.21%
$129.74 million $11.15 million
1:42 AM $0.00595
-0.02%
$129.74 million $11.15 million
1:41 AM $0.00595
-0.05%
$129.74 million $11.13 million
1:40 AM $0.00595
-0.09%
$129.74 million $11.13 million
1:39 AM $0.00596
-0.05%
$130.24 million $11.12 million
1:38 AM $0.00596
-0.01%
$130.24 million $11.11 million
1:37 AM $0.00596
+0.01%
$130.24 million $11.11 million
1:36 AM $0.00596
+0.01%
$130.24 million $11.11 million
1:35 AM $0.00596
-0.02%
$130.24 million $11.11 million
1:34 AM $0.00596
-0.05%
$130.31 million $11.11 million
1:33 AM $0.00597
+0.03%
$130.31 million $11.11 million
1:32 AM $0.00596
+0.06%
$130.31 million $11.11 million
1:31 AM $0.00596
+0.07%
$130.31 million $11.11 million
1:30 AM $0.00596
-0.05%
$130.31 million $11.11 million
1:29 AM $0.00596
-0.01%
$130.21 million $11.11 million
1:28 AM $0.00596
+0.19%
$130.21 million $11.11 million
1:27 AM $0.00595
-0.10%
$130.21 million $11.11 million
1:26 AM $0.00595
+0.00%
$130.21 million $11.12 million
1:25 AM $0.00595
-0.03%
$130.21 million $11.12 million
1:24 AM $0.00596
+0.00%
$130.14 million $11.12 million
1:23 AM $0.00596
-0.04%
$130.14 million $11.11 million
1:22 AM $0.00596
+0.01%
$130.14 million $11.1 million
1:21 AM $0.00596
+0.07%
$130.14 million $11.1 million
1:20 AM $0.00595
-0.07%
$130.14 million $11.09 million
1:19 AM $0.00596
+0.07%
$130.16 million $11.09 million
1:18 AM $0.00595
+0.23%
$130.16 million $11.08 million
1:17 AM $0.00594
+0.28%
$130.16 million $11.07 million
1:16 AM $0.00592
+0.14%
$130.16 million $11.06 million
1:15 AM $0.00591
-0.02%
$130.16 million $11.06 million
1:14 AM $0.00592
+0.06%
$129.26 million $11.06 million
1:13 AM $0.00591
+0.14%
$129.26 million $11.06 million
1:12 AM $0.0059
+0.07%
$129.26 million $11.05 million
1:11 AM $0.0059
+0.18%
$129.26 million $11.07 million
1:10 AM $0.00589
+0.07%
$129.26 million $11.06 million
1:09 AM $0.00588
-0.01%
$128.59 million $11.05 million
1:08 AM $0.00589
+0.02%
$128.59 million $11.05 million
1:07 AM $0.00588
-0.20%
$128.59 million $11.05 million
1:06 AM $0.0059
+0.16%
$128.59 million $11.04 million