Aethir Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00604
+0.10%
$ 110.87 million $ 13.12 million
10:00 PM $ 0.00603
+0.00%
$ 110.87 million $ 13.12 million
9:59 PM $ 0.00603
+0.02%
$ 110.74 million $ 13.12 million
9:58 PM $ 0.00603
-0.02%
$ 110.74 million $ 13.13 million
9:57 PM $ 0.00603
+0.01%
$ 110.74 million $ 13.14 million
9:56 PM $ 0.00603
-0.13%
$ 110.74 million $ 13.14 million
9:55 PM $ 0.00604
+0.00%
$ 110.74 million $ 13.14 million
9:54 PM $ 0.00604
+0.11%
$ 110.86 million $ 13.14 million
9:53 PM $ 0.00603
+0.09%
$ 110.86 million $ 13.14 million
9:52 PM $ 0.00602
-0.04%
$ 110.86 million $ 13.14 million
9:51 PM $ 0.00602
-0.01%
$ 110.86 million $ 13.14 million
9:50 PM $ 0.00602
+0.01%
$ 110.86 million $ 13.14 million
9:49 PM $ 0.00602
+0.00%
$ 110.65 million $ 13.13 million
9:48 PM $ 0.00602
-0.06%
$ 110.65 million $ 13.15 million
9:47 PM $ 0.00603
+0.02%
$ 110.65 million $ 13.14 million
9:46 PM $ 0.00603
+0.01%
$ 110.65 million $ 13.14 million
9:45 PM $ 0.00603
-0.03%
$ 110.65 million $ 13.14 million
9:44 PM $ 0.00603
-0.06%
$ 110.76 million $ 13.17 million
9:43 PM $ 0.00603
-0.04%
$ 110.76 million $ 13.17 million
9:42 PM $ 0.00604
-0.03%
$ 110.76 million $ 13.17 million
9:41 PM $ 0.00604
+0.02%
$ 110.76 million $ 13.17 million
9:40 PM $ 0.00604
+0.01%
$ 110.76 million $ 13.18 million
9:39 PM $ 0.00604
-0.14%
$ 110.87 million $ 13.18 million
9:38 PM $ 0.00604
-0.02%
$ 110.87 million $ 13.24 million
9:37 PM $ 0.00605
+0.03%
$ 110.87 million $ 13.25 million
9:36 PM $ 0.00604
-0.03%
$ 110.87 million $ 13.27 million
9:35 PM $ 0.00605
-0.05%
$ 110.87 million $ 13.28 million
9:34 PM $ 0.00605
-0.02%
$ 111.1 million $ 13.27 million
9:33 PM $ 0.00605
+0.03%
$ 111.1 million $ 13.31 million
9:32 PM $ 0.00605
+0.04%
$ 111.1 million $ 13.32 million
9:31 PM $ 0.00605
-0.03%
$ 111.1 million $ 13.32 million
9:30 PM $ 0.00605
+0.01%
$ 111.1 million $ 13.32 million
9:29 PM $ 0.00605
-0.07%
$ 111.06 million $ 13.34 million
9:28 PM $ 0.00605
+0.00%
$ 111.06 million $ 13.35 million
9:27 PM $ 0.00605
-0.02%
$ 111.06 million $ 13.35 million
9:26 PM $ 0.00605
+0.03%
$ 111.06 million $ 13.36 million
9:25 PM $ 0.00605
-0.03%
$ 111.06 million $ 13.36 million
9:24 PM $ 0.00605
-0.02%
$ 111.15 million $ 13.36 million
9:23 PM $ 0.00605
-0.01%
$ 111.15 million $ 13.37 million
9:22 PM $ 0.00605
-0.02%
$ 111.15 million $ 13.38 million
9:21 PM $ 0.00605
-0.01%
$ 111.15 million $ 13.38 million
9:20 PM $ 0.00605
-0.04%
$ 111.15 million $ 13.38 million
9:19 PM $ 0.00606
-0.06%
$ 111.26 million $ 13.38 million
9:18 PM $ 0.00606
-0.04%
$ 111.26 million $ 13.41 million
9:17 PM $ 0.00606
-0.06%
$ 111.26 million $ 13.41 million
9:16 PM $ 0.00607
+0.02%
$ 111.26 million $ 13.41 million
9:15 PM $ 0.00607
-0.03%
$ 111.26 million $ 13.42 million
9:14 PM $ 0.00607
+0.02%
$ 111.45 million $ 13.42 million
9:13 PM $ 0.00607
+0.05%
$ 111.45 million $ 13.43 million
9:12 PM $ 0.00606
+0.00%
$ 111.45 million $ 13.43 million