Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00426
+1.51%
$ 81.95 million $ 18.22 million
Jun 5, 6 PM $ 0.0042
-3.52%
$ 80.8 million $ 17.9 million
Jun 5, 5 PM $ 0.00435
-1.09%
$ 83.76 million $ 17.72 million
Jun 5, 4 PM $ 0.0044
+2.17%
$ 84.69 million $ 17.82 million
Jun 5, 3 PM $ 0.00431
-1.23%
$ 82.89 million $ 16.93 million
Jun 5, 2 PM $ 0.00436
+1.02%
$ 83.92 million $ 16.94 million
Jun 5, 1 PM $ 0.00432
-1.93%
$ 83.07 million $ 16.5 million
Jun 5, 12 PM $ 0.0044
-0.77%
$ 84.7 million $ 16.46 million
Jun 5, 11 AM $ 0.00443
-0.45%
$ 85.36 million $ 16.57 million
Jun 5, 10 AM $ 0.00445
-0.99%
$ 85.74 million $ 16.74 million
Jun 5, 9 AM $ 0.0045
+2.08%
$ 86.59 million $ 15.47 million
Jun 5, 8 AM $ 0.00441
-2.23%
$ 84.83 million $ 15.67 million
Jun 5, 7 AM $ 0.00451
+1.45%
$ 86.76 million $ 17.84 million
Jun 5, 6 AM $ 0.00444
-3.26%
$ 85.52 million $ 17.66 million
Jun 5, 5 AM $ 0.00459
-2.11%
$ 88.4 million $ 15.97 million
Jun 5, 4 AM $ 0.00469
+2.20%
$ 90.31 million $ 15.75 million
Jun 5, 3 AM $ 0.00459
-0.60%
$ 88.36 million $ 15.73 million
Jun 5, 2 AM $ 0.00462
-2.97%
$ 88.84 million $ 16.47 million
Jun 5, 1 AM $ 0.00476
+0.53%
$ 91.55 million $ 19.38 million
Jun 5, 12 AM $ 0.00473
-0.90%
$ 91.06 million $ 21.06 million
Jun 4, 11 PM $ 0.00477
+0.38%
$ 91.89 million $ 22.01 million
Jun 4, 10 PM $ 0.00476
+0.39%
$ 91.54 million $ 22.56 million
Jun 4, 9 PM $ 0.00474
-2.00%
$ 91.17 million $ 22.77 million
Jun 4, 8 PM $ 0.00483
-1.05%
$ 93.03 million $ 23.63 million
Jun 4, 7 PM $ 0.00488
-1.02%
$ 94.02 million $ 24.58 million
Jun 4, 6 PM $ 0.00493
+1.25%
$ 94.98 million $ 25.24 million
Jun 4, 5 PM $ 0.00487
-0.81%
$ 93.81 million $ 25.68 million
Jun 4, 4 PM $ 0.00491
+0.11%
$ 94.57 million $ 26.53 million
Jun 4, 3 PM $ 0.00491
+1.13%
$ 94.47 million $ 27.51 million
Jun 4, 2 PM $ 0.00485
-0.49%
$ 93.41 million $ 28.5 million
Jun 4, 1 PM $ 0.00487
-0.38%
$ 93.82 million $ 29.16 million
Jun 4, 12 PM $ 0.00489
+2.46%
$ 94.17 million $ 30.17 million
Jun 4, 11 AM $ 0.00477
+1.21%
$ 91.91 million $ 30.4 million
Jun 4, 10 AM $ 0.00472
-1.52%
$ 90.81 million $ 30.96 million
Jun 4, 9 AM $ 0.00479
-2.10%
$ 92.21 million $ 30.72 million
Jun 4, 8 AM $ 0.00489
+0.69%
$ 94.19 million $ 30.62 million
Jun 4, 7 AM $ 0.00486
-3.33%
$ 93.55 million $ 30.46 million
Jun 4, 6 AM $ 0.00503
+0.23%
$ 96.75 million $ 30.35 million
Jun 4, 5 AM $ 0.00501
+0.32%
$ 96.4 million $ 30.39 million
Jun 4, 4 AM $ 0.00499
-0.94%
$ 96.09 million $ 30.84 million
Jun 4, 3 AM $ 0.00504
+2.25%
$ 97 million $ 30.79 million
Jun 4, 2 AM $ 0.00493
-0.04%
$ 94.87 million $ 30.25 million
Jun 4, 1 AM $ 0.00493
-3.76%
$ 94.91 million $ 26.86 million
Jun 4, 12 AM $ 0.00512
-1.87%
$ 98.61 million $ 25.19 million
Jun 3, 11 PM $ 0.00522
-1.14%
$ 100.5 million $ 24.96 million
Jun 3, 10 PM $ 0.00528
-1.43%
$ 101.66 million $ 25.13 million
Jun 3, 9 PM $ 0.00536
+3.66%
$ 103.14 million $ 25.21 million
Jun 3, 8 PM $ 0.00517
-2.20%
$ 99.47 million $ 24.16 million
Jun 3, 7 PM $ 0.00528
-1.29%
$ 101.71 million $ 23.44 million
Jun 3, 6 PM $ 0.00535
-0.65%
$ 103.03 million $ 23.25 million