Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00763
-0.79%
$165.42 million $41.97 million
Oct 4, 8 PM $0.00769
+0.12%
$166.73 million $42.06 million
Oct 4, 7 PM $0.00768
-0.18%
$166.53 million $41.97 million
Oct 4, 6 PM $0.0077
-1.64%
$166.83 million $42.16 million
Oct 4, 5 PM $0.00782
-0.47%
$169.61 million $42.94 million
Oct 4, 4 PM $0.00786
+0.85%
$170.41 million $42.3 million
Oct 4, 3 PM $0.0078
+1.57%
$168.97 million $42.16 million
Oct 4, 2 PM $0.00767
+0.54%
$166.34 million $43.61 million
Oct 4, 1 PM $0.00763
-0.26%
$165.46 million $44.2 million
Oct 4, 12 PM $0.00765
-0.47%
$165.89 million $45.7 million
Oct 4, 11 AM $0.00769
-1.69%
$166.68 million $46.52 million
Oct 4, 10 AM $0.00782
+0.34%
$169.5 million $47.91 million
Oct 4, 9 AM $0.00779
-0.60%
$168.66 million $49.32 million
Oct 4, 8 AM $0.00784
-5.69%
$169.68 million $52.15 million
Oct 4, 7 AM $0.00831
+0.60%
$179.91 million $48.68 million
Oct 4, 6 AM $0.00826
+7.01%
$178.83 million $42.09 million
Oct 4, 5 AM $0.00772
+6.77%
$167.13 million $32.47 million
Oct 4, 4 AM $0.00723
+0.95%
$156.53 million $29.1 million
Oct 4, 3 AM $0.00717
-0.17%
$155.07 million $29.14 million
Oct 4, 2 AM $0.00718
+1.09%
$155.33 million $29.13 million
Oct 4, 1 AM $0.0071
-1.06%
$153.63 million $30.1 million
Oct 4, 12 AM $0.00717
-1.98%
$155.27 million $30.69 million
Oct 3, 11 PM $0.00732
+2.45%
$158.42 million $33.89 million
Oct 3, 10 PM $0.00715
+0.37%
$154.63 million $32.89 million
Oct 3, 9 PM $0.00712
-0.27%
$154.06 million $33.43 million
Oct 3, 8 PM $0.00714
-0.34%
$154.5 million $33.73 million
Oct 3, 7 PM $0.00716
-1.38%
$155.05 million $34.03 million
Oct 3, 6 PM $0.00727
+1.76%
$157.23 million $35.16 million
Oct 3, 5 PM $0.00714
+1.08%
$154.51 million $35.44 million
Oct 3, 4 PM $0.00706
+0.09%
$152.86 million $37.01 million
Oct 3, 3 PM $0.00706
-2.29%
$152.72 million $42.16 million
Oct 3, 2 PM $0.00722
-1.02%
$156.3 million $44.21 million
Oct 3, 1 PM $0.0073
+1.21%
$157.9 million $44.6 million
Oct 3, 12 PM $0.00721
+0.44%
$156.01 million $42.8 million
Oct 3, 11 AM $0.00718
+2.41%
$155.35 million $41.67 million
Oct 3, 10 AM $0.00701
-1.50%
$151.69 million $39.91 million
Oct 3, 9 AM $0.00712
+2.38%
$153.98 million $37.82 million
Oct 3, 8 AM $0.00695
+3.32%
$150.41 million $33.75 million
Oct 3, 7 AM $0.00673
-0.01%
$145.58 million $32.36 million
Oct 3, 6 AM $0.00673
-0.31%
$145.6 million $31.78 million
Oct 3, 5 AM $0.00675
+2.01%
$146.11 million $31.45 million
Oct 3, 4 AM $0.00662
-2.12%
$143.21 million $30.64 million
Oct 3, 3 AM $0.00676
+0.71%
$146.31 million $30.76 million
Oct 3, 2 AM $0.00671
-1.69%
$145.28 million $30.15 million
Oct 3, 1 AM $0.00683
+4.40%
$147.78 million $29.71 million
Oct 3, 12 AM $0.00655
-1.89%
$141.64 million $28.59 million
Oct 2, 11 PM $0.00667
+1.16%
$144.37 million $24.84 million
Oct 2, 10 PM $0.0066
+0.18%
$142.71 million $24.47 million
Oct 2, 9 PM $0.00658
+0.92%
$142.45 million $23.76 million
Oct 2, 8 PM $0.00652
-0.27%
$141.16 million $23.22 million