Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00398
+0.38%
$ 81 million $ 4.93 million
Aug 5, 3 AM $ 0.00396
-1.07%
$ 80.7 million $ 4.98 million
Aug 5, 2 AM $ 0.00401
-0.09%
$ 81.57 million $ 5.01 million
Aug 5, 1 AM $ 0.00401
+2.56%
$ 81.64 million $ 4.98 million
Aug 5, 12 AM $ 0.00391
-0.46%
$ 79.61 million $ 4.91 million
Aug 4, 11 PM $ 0.00393
-0.10%
$ 79.97 million $ 4.83 million
Aug 4, 10 PM $ 0.00393
-0.29%
$ 80.05 million $ 4.76 million
Aug 4, 9 PM $ 0.00394
-0.69%
$ 80.28 million $ 4.78 million
Aug 4, 8 PM $ 0.00397
+0.66%
$ 80.84 million $ 4.77 million
Aug 4, 7 PM $ 0.00395
-0.53%
$ 80.31 million $ 4.69 million
Aug 4, 6 PM $ 0.00397
+0.06%
$ 80.74 million $ 4.65 million
Aug 4, 5 PM $ 0.00396
+0.99%
$ 80.7 million $ 4.67 million
Aug 4, 4 PM $ 0.00393
+0.22%
$ 79.91 million $ 4.62 million
Aug 4, 3 PM $ 0.00392
+1.06%
$ 79.73 million $ 4.58 million
Aug 4, 2 PM $ 0.00388
+0.38%
$ 78.89 million $ 4.67 million
Aug 4, 1 PM $ 0.00386
-0.33%
$ 78.59 million $ 4.76 million
Aug 4, 12 PM $ 0.00387
-0.41%
$ 78.85 million $ 4.84 million
Aug 4, 11 AM $ 0.00389
-0.02%
$ 79.18 million $ 4.83 million
Aug 4, 10 AM $ 0.00389
-0.07%
$ 79.22 million $ 4.89 million
Aug 4, 9 AM $ 0.00389
-0.22%
$ 79.26 million $ 4.96 million
Aug 4, 8 AM $ 0.0039
-0.40%
$ 79.44 million $ 4.93 million
Aug 4, 7 AM $ 0.00392
+0.26%
$ 79.76 million $ 4.99 million
Aug 4, 6 AM $ 0.00391
-0.84%
$ 79.55 million $ 5.07 million
Aug 4, 5 AM $ 0.00394
-0.45%
$ 80.23 million $ 5.11 million
Aug 4, 4 AM $ 0.00396
-0.02%
$ 80.59 million $ 5.2 million
Aug 4, 3 AM $ 0.00396
+0.72%
$ 80.61 million $ 5.16 million
Aug 4, 2 AM $ 0.00393
+0.12%
$ 80.04 million $ 5.17 million
Aug 4, 1 AM $ 0.00393
+1.26%
$ 79.94 million $ 5.18 million
Aug 4, 12 AM $ 0.00388
-0.50%
$ 78.94 million $ 5.14 million
Aug 3, 11 PM $ 0.0039
+0.10%
$ 79.34 million $ 5.16 million
Aug 3, 10 PM $ 0.00389
-0.38%
$ 79.26 million $ 5.16 million
Aug 3, 9 PM $ 0.00391
+0.61%
$ 79.57 million $ 5.2 million
Aug 3, 8 PM $ 0.00389
-0.23%
$ 79.08 million $ 5.21 million
Aug 3, 7 PM $ 0.00389
-0.05%
$ 79.27 million $ 5.2 million
Aug 3, 6 PM $ 0.0039
+0.00%
$ 79.31 million $ 5.2 million
Aug 3, 5 PM $ 0.0039
+0.14%
$ 79.31 million $ 5.16 million
Aug 3, 4 PM $ 0.00389
+0.66%
$ 79.2 million $ 5.13 million
Aug 3, 3 PM $ 0.00387
+0.07%
$ 78.68 million $ 5.1 million
Aug 3, 2 PM $ 0.00386
-0.08%
$ 78.62 million $ 5.08 million
Aug 3, 1 PM $ 0.00387
+2.01%
$ 78.68 million $ 4.91 million
Aug 3, 12 PM $ 0.00379
-0.17%
$ 77.13 million $ 4.78 million
Aug 3, 11 AM $ 0.0038
+0.26%
$ 77.26 million $ 4.76 million
Aug 3, 10 AM $ 0.00379
-0.29%
$ 77.05 million $ 4.75 million
Aug 3, 9 AM $ 0.0038
+0.95%
$ 77.28 million $ 4.71 million
Aug 3, 8 AM $ 0.00376
-0.11%
$ 76.55 million $ 4.73 million
Aug 3, 7 AM $ 0.00377
+0.11%
$ 76.64 million $ 4.7 million
Aug 3, 6 AM $ 0.00376
-0.33%
$ 76.55 million $ 4.64 million
Aug 3, 5 AM $ 0.00377
-0.35%
$ 76.8 million $ 4.59 million
Aug 3, 4 AM $ 0.00379
-0.61%
$ 77.07 million $ 4.56 million
Aug 3, 3 AM $ 0.00381
-0.09%
$ 77.54 million $ 4.55 million