Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00677
-0.02%
$ 124.39 million $ 10.23 million
Apr 6, 4 PM $ 0.00677
-0.79%
$ 124.41 million $ 10.18 million
Apr 6, 3 PM $ 0.00683
-0.50%
$ 125.4 million $ 10.23 million
Apr 6, 2 PM $ 0.00686
-1.02%
$ 126.03 million $ 10.93 million
Apr 6, 1 PM $ 0.00693
+1.18%
$ 127.33 million $ 10.58 million
Apr 6, 12 PM $ 0.00685
+0.00%
$ 125.85 million $ 10.07 million
Apr 6, 11 AM $ 0.00685
+0.72%
$ 125.85 million $ 9.73 million
Apr 6, 10 AM $ 0.0068
-0.32%
$ 124.95 million $ 9.53 million
Apr 6, 9 AM $ 0.00682
+0.65%
$ 125.34 million $ 9.31 million
Apr 6, 8 AM $ 0.00678
+0.00%
$ 124.53 million $ 8.92 million
Apr 6, 7 AM $ 0.00678
+0.20%
$ 124.51 million $ 8.87 million
Apr 6, 6 AM $ 0.00677
-0.25%
$ 124.26 million $ 8.86 million
Apr 6, 5 AM $ 0.00678
+0.14%
$ 124.57 million $ 9.01 million
Apr 6, 4 AM $ 0.00677
+0.11%
$ 124.39 million $ 8.81 million
Apr 6, 3 AM $ 0.00676
-0.43%
$ 124.25 million $ 8.65 million
Apr 6, 2 AM $ 0.00679
+0.29%
$ 124.75 million $ 8.63 million
Apr 6, 1 AM $ 0.00677
-0.34%
$ 124.38 million $ 8.69 million
Apr 6, 12 AM $ 0.0068
+0.00%
$ 124.81 million $ 8.52 million
Apr 5, 11 PM $ 0.00679
+1.26%
$ 124.79 million $ 8.33 million
Apr 5, 10 PM $ 0.00671
+1.47%
$ 123.22 million $ 8.41 million
Apr 5, 9 PM $ 0.00661
-0.18%
$ 121.44 million $ 8.48 million
Apr 5, 8 PM $ 0.00662
+0.31%
$ 121.65 million $ 8.49 million
Apr 5, 7 PM $ 0.0066
-0.57%
$ 121.27 million $ 8.44 million
Apr 5, 6 PM $ 0.00664
-0.21%
$ 121.97 million $ 8.59 million
Apr 5, 5 PM $ 0.00665
+0.73%
$ 122.22 million $ 8.62 million
Apr 5, 4 PM $ 0.00661
-0.73%
$ 121.34 million $ 8.69 million
Apr 5, 3 PM $ 0.00666
+1.74%
$ 122.25 million $ 8.78 million
Apr 5, 2 PM $ 0.00654
-0.14%
$ 120.15 million $ 9.41 million
Apr 5, 1 PM $ 0.00655
+1.03%
$ 120.31 million $ 10.04 million
Apr 5, 12 PM $ 0.00648
-1.29%
$ 119.08 million $ 10.12 million
Apr 5, 11 AM $ 0.00657
-0.12%
$ 120.63 million $ 10.07 million
Apr 5, 10 AM $ 0.00658
+0.10%
$ 120.78 million $ 10.25 million
Apr 5, 9 AM $ 0.00657
-0.03%
$ 120.65 million $ 10.61 million
Apr 5, 8 AM $ 0.00657
+0.10%
$ 120.69 million $ 10.8 million
Apr 5, 7 AM $ 0.00656
-0.08%
$ 120.58 million $ 10.82 million
Apr 5, 6 AM $ 0.00657
-1.27%
$ 120.69 million $ 10.82 million
Apr 5, 5 AM $ 0.00666
-0.79%
$ 122.24 million $ 10.52 million
Apr 5, 4 AM $ 0.00671
-0.23%
$ 123.21 million $ 10.67 million
Apr 5, 3 AM $ 0.00672
-0.46%
$ 123.49 million $ 10.7 million
Apr 5, 2 AM $ 0.00675
-0.74%
$ 124.05 million $ 10.71 million
Apr 5, 1 AM $ 0.0068
-0.40%
$ 124.97 million $ 10.54 million
Apr 5, 12 AM $ 0.00683
-0.61%
$ 125.47 million $ 10.59 million
Apr 4, 11 PM $ 0.00687
+0.25%
$ 126.23 million $ 10.59 million
Apr 4, 10 PM $ 0.00686
+1.41%
$ 125.92 million $ 10.11 million
Apr 4, 9 PM $ 0.00676
+0.06%
$ 124.16 million $ 10.04 million
Apr 4, 8 PM $ 0.00676
-0.04%
$ 124.08 million $ 9.97 million
Apr 4, 7 PM $ 0.00676
+0.33%
$ 124.13 million $ 10.02 million
Apr 4, 6 PM $ 0.00674
-0.57%
$ 123.72 million $ 10 million
Apr 4, 5 PM $ 0.00677
-0.31%
$ 124.43 million $ 9.87 million
Apr 4, 4 PM $ 0.0068
+0.11%
$ 124.82 million $ 9.71 million