Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00605
+0.34%
$ 111.15 million $ 12.44 million
10:38 PM $ 0.00603
-0.12%
$ 111.15 million $ 12.45 million
10:37 PM $ 0.00604
+0.00%
$ 111.15 million $ 12.46 million
10:36 PM $ 0.00604
+0.16%
$ 111.15 million $ 12.46 million
10:35 PM $ 0.00603
+0.08%
$ 111.15 million $ 12.47 million
10:34 PM $ 0.00602
+0.11%
$ 110.64 million $ 12.47 million
10:33 PM $ 0.00602
-0.14%
$ 110.64 million $ 12.51 million
10:32 PM $ 0.00602
+0.04%
$ 110.64 million $ 12.52 million
10:31 PM $ 0.00602
+0.11%
$ 110.64 million $ 12.55 million
10:30 PM $ 0.00602
-0.11%
$ 110.64 million $ 12.57 million
10:29 PM $ 0.00602
+0.14%
$ 110.61 million $ 12.61 million
10:28 PM $ 0.00601
-0.14%
$ 110.61 million $ 12.64 million
10:27 PM $ 0.00602
+0.07%
$ 110.61 million $ 12.64 million
10:26 PM $ 0.00602
-0.15%
$ 110.61 million $ 12.65 million
10:25 PM $ 0.00603
+0.12%
$ 110.61 million $ 12.66 million
10:24 PM $ 0.00602
-0.04%
$ 110.56 million $ 12.67 million
10:23 PM $ 0.00602
-0.01%
$ 110.56 million $ 12.75 million
10:22 PM $ 0.00602
+0.04%
$ 110.56 million $ 12.77 million
10:21 PM $ 0.00602
+0.00%
$ 110.56 million $ 12.79 million
10:20 PM $ 0.00602
-0.08%
$ 110.56 million $ 12.85 million
10:19 PM $ 0.00602
-0.06%
$ 110.66 million $ 12.87 million
10:18 PM $ 0.00603
-0.03%
$ 110.66 million $ 12.9 million
10:17 PM $ 0.00603
-0.02%
$ 110.66 million $ 12.92 million
10:16 PM $ 0.00603
-0.05%
$ 110.66 million $ 12.94 million
10:15 PM $ 0.00603
+0.02%
$ 110.66 million $ 12.94 million
10:14 PM $ 0.00603
-0.04%
$ 110.82 million $ 12.97 million
10:13 PM $ 0.00604
+0.00%
$ 110.82 million $ 13.01 million
10:12 PM $ 0.00604
-0.01%
$ 110.82 million $ 13.04 million
10:11 PM $ 0.00604
+0.02%
$ 110.82 million $ 13.06 million
10:10 PM $ 0.00604
-0.03%
$ 110.82 million $ 13.06 million
10:09 PM $ 0.00604
-0.05%
$ 110.9 million $ 13.06 million
10:08 PM $ 0.00604
+0.04%
$ 110.9 million $ 13.07 million
10:07 PM $ 0.00604
-0.08%
$ 110.9 million $ 13.07 million
10:06 PM $ 0.00604
+0.11%
$ 110.9 million $ 13.09 million
10:05 PM $ 0.00604
+0.00%
$ 110.9 million $ 13.09 million
10:04 PM $ 0.00604
+0.00%
$ 110.87 million $ 13.1 million
10:03 PM $ 0.00604
+0.08%
$ 110.87 million $ 13.11 million
10:02 PM $ 0.00603
-0.03%
$ 110.87 million $ 13.11 million
10:01 PM $ 0.00604
+0.10%
$ 110.87 million $ 13.12 million
10:00 PM $ 0.00603
+0.00%
$ 110.87 million $ 13.12 million
9:59 PM $ 0.00603
+0.02%
$ 110.74 million $ 13.12 million
9:58 PM $ 0.00603
-0.02%
$ 110.74 million $ 13.13 million
9:57 PM $ 0.00603
+0.01%
$ 110.74 million $ 13.14 million
9:56 PM $ 0.00603
-0.13%
$ 110.74 million $ 13.14 million
9:55 PM $ 0.00604
+0.00%
$ 110.74 million $ 13.14 million
9:54 PM $ 0.00604
+0.11%
$ 110.86 million $ 13.14 million
9:53 PM $ 0.00603
+0.09%
$ 110.86 million $ 13.14 million
9:52 PM $ 0.00602
-0.04%
$ 110.86 million $ 13.14 million
9:51 PM $ 0.00602
-0.01%
$ 110.86 million $ 13.14 million
9:50 PM $ 0.00602
+0.01%
$ 110.86 million $ 13.14 million