Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.036
-0.88%
$ 356.41 million $ 21.87 million
Aug 7, 2025 $ 0.0363
+2.51%
$ 359.58 million $ 30.77 million
Aug 6, 2025 $ 0.0354
+7.18%
$ 350.79 million $ 25.23 million
Aug 5, 2025 $ 0.0331
-4.55%
$ 327.29 million $ 37.44 million
Aug 4, 2025 $ 0.0347
+12.43%
$ 342.89 million $ 23.16 million
Aug 3, 2025 $ 0.0311
+8.28%
$ 305 million $ 32.51 million
Aug 2, 2025 $ 0.0289
-6.03%
$ 284.64 million $ 18.44 million
Aug 1, 2025 $ 0.0306
-6.40%
$ 304.2 million $ 36.85 million
Jul 31, 2025 $ 0.0327
-4.17%
$ 323.3 million $ 34.29 million
Jul 30, 2025 $ 0.0341
-6.56%
$ 337.36 million $ 35.13 million
Jul 29, 2025 $ 0.0365
+5.66%
$ 361.04 million $ 56.57 million
Jul 28, 2025 $ 0.0345
-0.15%
$ 341.69 million $ 23.34 million
Jul 27, 2025 $ 0.0346
+1.26%
$ 342.21 million $ 25.23 million
Jul 26, 2025 $ 0.0342
+0.88%
$ 337.94 million $ 18.89 million
Jul 25, 2025 $ 0.0339
+0.47%
$ 335 million $ 31.48 million
Jul 24, 2025 $ 0.0337
+1.63%
$ 333.44 million $ 30.96 million
Jul 23, 2025 $ 0.0332
-5.34%
$ 328.09 million $ 37.4 million
Jul 22, 2025 $ 0.035
+0.83%
$ 346.59 million $ 40.14 million
Jul 21, 2025 $ 0.0347
+2.06%
$ 343.75 million $ 33.39 million
Jul 20, 2025 $ 0.034
+3.45%
$ 336.8 million $ 28.77 million
Jul 19, 2025 $ 0.0329
+2.59%
$ 325.59 million $ 19.81 million
Jul 18, 2025 $ 0.0321
-2.85%
$ 317.35 million $ 40.09 million
Jul 17, 2025 $ 0.033
-0.31%
$ 326.66 million $ 36.04 million
Jul 16, 2025 $ 0.0331
-0.68%
$ 327.66 million $ 45.72 million
Jul 15, 2025 $ 0.0333
+9.14%
$ 329.9 million $ 93.14 million
Jul 14, 2025 $ 0.0305
+3.42%
$ 302.28 million $ 48.3 million
Jul 13, 2025 $ 0.0295
+3.65%
$ 292.19 million $ 23 million
Jul 12, 2025 $ 0.0285
-3.38%
$ 281.9 million $ 36.71 million
Jul 11, 2025 $ 0.0295
+2.14%
$ 291.75 million $ 48.26 million
Jul 10, 2025 $ 0.0282
+3.25%
$ 283.31 million $ 26.49 million
Jul 9, 2025 $ 0.0273
+2.58%
$ 270.56 million $ 19.58 million
Jul 8, 2025 $ 0.0267
+0.60%
$ 263.77 million $ 10.82 million
Jul 7, 2025 $ 0.0265
-0.04%
$ 262.18 million $ 15.11 million
Jul 6, 2025 $ 0.0265
+1.29%
$ 262.28 million $ 9.56 million
Jul 5, 2025 $ 0.0262
+2.11%
$ 258.93 million $ 13.87 million
Jul 4, 2025 $ 0.0256
-7.25%
$ 253.58 million $ 23.1 million
Jul 3, 2025 $ 0.0276
-1.01%
$ 273.42 million $ 23.7 million
Jul 2, 2025 $ 0.0279
+4.52%
$ 276.25 million $ 27.52 million
Jul 1, 2025 $ 0.0266
-6.48%
$ 264.31 million $ 19.99 million
Jun 30, 2025 $ 0.0285
-5.53%
$ 281.6 million $ 15.39 million
Jun 29, 2025 $ 0.0301
+3.39%
$ 298.09 million $ 14.79 million
Jun 28, 2025 $ 0.0291
+2.27%
$ 288.32 million $ 10.05 million
Jun 27, 2025 $ 0.0285
+2.44%
$ 281.91 million $ 17.75 million
Jun 26, 2025 $ 0.0278
-4.36%
$ 275.19 million $ 23.21 million
Jun 25, 2025 $ 0.0291
-4.79%
$ 287.74 million $ 29.85 million
Jun 24, 2025 $ 0.0305
-4.15%
$ 302.24 million $ 45.7 million
Jun 23, 2025 $ 0.0319
+3.04%
$ 315.39 million $ 53.36 million
Jun 22, 2025 $ 0.0309
-5.84%
$ 306.09 million $ 38.09 million
Jun 21, 2025 $ 0.0329
-3.18%
$ 325.15 million $ 82.06 million
Jun 20, 2025 $ 0.0339
+4.72%
$ 335.81 million $ 34.15 million