Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00539
-18.32%
$89.46 million $23.64 million
Feb 4, 2026 $0.0066
-1.74%
$109.61 million $14.85 million
Feb 3, 2026 $0.00672
-5.03%
$111.52 million $13.85 million
Feb 2, 2026 $0.00706
+3.01%
$117.26 million $18.48 million
Feb 1, 2026 $0.00686
-5.25%
$113.87 million $15.7 million
Jan 31, 2026 $0.00724
-12.31%
$120.19 million $20.5 million
Jan 30, 2026 $0.00825
-2.41%
$137.06 million $16.55 million
Jan 29, 2026 $0.00846
-10.18%
$140.44 million $15.63 million
Jan 28, 2026 $0.00942
+2.80%
$156.36 million $10.38 million
Jan 27, 2026 $0.00916
+2.01%
$152.11 million $8.7 million
Jan 26, 2026 $0.00898
+5.24%
$149.1 million $15.39 million
Jan 25, 2026 $0.00853
-3.28%
$141.71 million $25.17 million
Jan 24, 2026 $0.00882
+0.48%
$146.51 million $12.83 million
Jan 23, 2026 $0.00878
+1.09%
$145.81 million $14.31 million
Jan 22, 2026 $0.00868
-0.58%
$144.26 million $23.93 million
Jan 21, 2026 $0.00874
+5.33%
$145.05 million $16.2 million
Jan 20, 2026 $0.0083
-8.05%
$137.74 million $14.31 million
Jan 19, 2026 $0.00902
-5.10%
$149.85 million $18.45 million
Jan 18, 2026 $0.00951
-4.75%
$157.95 million $9.52 million
Jan 17, 2026 $0.00998
-0.52%
$165.78 million $7.45 million
Jan 16, 2026 $0.01
-0.16%
$157.81 million $11.86 million
Jan 15, 2026 $0.0101
-5.22%
$158.06 million $16.73 million
Jan 14, 2026 $0.0106
+0.22%
$166.74 million $15.07 million
Jan 13, 2026 $0.0106
+7.54%
$166.28 million $11.58 million
Jan 12, 2026 $0.00984
-3.58%
$154.72 million $9.79 million
Jan 11, 2026 $0.0102
-1.36%
$160.47 million $7.98 million
Jan 10, 2026 $0.0103
-1.11%
$162.69 million $6.21 million
Jan 9, 2026 $0.0105
-1.05%
$164.51 million $11.37 million
Jan 8, 2026 $0.0106
-0.66%
$166.24 million $12.61 million
Jan 7, 2026 $0.0106
-9.17%
$167.34 million $12.66 million
Jan 6, 2026 $0.0117
-2.44%
$184.43 million $18.3 million
Jan 5, 2026 $0.012
+15.59%
$188.89 million $37 million
Jan 4, 2026 $0.0104
+4.23%
$163.41 million $14.72 million
Jan 3, 2026 $0.00997
+0.38%
$156.69 million $7.21 million
Jan 2, 2026 $0.00993
+8.38%
$156.12 million $11.59 million
Jan 1, 2026 $0.00916
+6.26%
$144.05 million $7.59 million
Dec 31, 2025 $0.00859
-6.87%
$135.54 million $11.68 million
Dec 30, 2025 $0.00919
-1.05%
$145.07 million $12.53 million
Dec 29, 2025 $0.00933
-0.60%
$146.11 million $14.51 million
Dec 28, 2025 $0.0094
-2.13%
$147.69 million $7.45 million
Dec 27, 2025 $0.00947
+1.51%
$151.06 million $11.06 million
Dec 26, 2025 $0.00927
+0.60%
$146.48 million $13.2 million
Dec 25, 2025 $0.00937
-1.86%
$144.88 million $16.46 million
Dec 24, 2025 $0.00959
+6.02%
$150.19 million $12.19 million
Dec 23, 2025 $0.00905
-2.99%
$142.31 million $9.09 million
Dec 22, 2025 $0.00939
-1.91%
$146.65 million $10.44 million
Dec 21, 2025 $0.00956
-5.38%
$150.62 million $9.89 million
Dec 20, 2025 $0.0101
+4.12%
$159.07 million $11.39 million
Dec 19, 2025 $0.00976
+11.31%
$152.87 million $14.49 million
Dec 18, 2025 $0.00875
-3.10%
$137.83 million $11.19 million