Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00381
-0.09%
$ 77.54 million $ 4.55 million
Aug 3, 2 AM $ 0.00381
-0.17%
$ 77.61 million $ 4.51 million
Aug 3, 1 AM $ 0.00382
-0.77%
$ 77.74 million $ 4.58 million
Aug 3, 12 AM $ 0.00385
-0.96%
$ 78.34 million $ 4.62 million
Aug 2, 11 PM $ 0.00389
+0.43%
$ 79.1 million $ 4.63 million
Aug 2, 10 PM $ 0.00387
-0.52%
$ 78.76 million $ 4.63 million
Aug 2, 9 PM $ 0.00388
+0.31%
$ 79.04 million $ 4.6 million
Aug 2, 8 PM $ 0.00387
+0.33%
$ 78.8 million $ 4.58 million
Aug 2, 7 PM $ 0.00386
+0.24%
$ 78.54 million $ 4.62 million
Aug 2, 6 PM $ 0.00385
+0.27%
$ 78.35 million $ 4.65 million
Aug 2, 5 PM $ 0.00384
+0.25%
$ 78.14 million $ 4.79 million
Aug 2, 4 PM $ 0.00383
-0.49%
$ 77.95 million $ 4.81 million
Aug 2, 3 PM $ 0.00385
+0.01%
$ 78.33 million $ 4.85 million
Aug 2, 2 PM $ 0.00385
+0.54%
$ 78.32 million $ 4.98 million
Aug 2, 1 PM $ 0.00383
-0.83%
$ 77.91 million $ 5.07 million
Aug 2, 12 PM $ 0.00386
+0.62%
$ 78.56 million $ 5.08 million
Aug 2, 11 AM $ 0.00384
-0.40%
$ 78.08 million $ 5.04 million
Aug 2, 10 AM $ 0.00385
-0.89%
$ 78.39 million $ 4.97 million
Aug 2, 9 AM $ 0.00389
-0.03%
$ 79.1 million $ 4.99 million
Aug 2, 8 AM $ 0.00389
-0.44%
$ 79.12 million $ 5.01 million
Aug 2, 7 AM $ 0.00391
+0.92%
$ 79.47 million $ 4.98 million
Aug 2, 6 AM $ 0.00387
-0.47%
$ 78.75 million $ 4.95 million
Aug 2, 5 AM $ 0.00389
-0.52%
$ 79.12 million $ 4.94 million
Aug 2, 4 AM $ 0.00391
+0.40%
$ 79.53 million $ 4.95 million
Aug 2, 3 AM $ 0.00389
-0.87%
$ 79.22 million $ 4.95 million
Aug 2, 2 AM $ 0.00393
+0.96%
$ 79.91 million $ 4.91 million
Aug 2, 1 AM $ 0.00389
-0.03%
$ 79.15 million $ 4.85 million
Aug 2, 12 AM $ 0.00389
+0.39%
$ 79.18 million $ 4.84 million
Aug 1, 11 PM $ 0.00388
-0.41%
$ 78.87 million $ 4.87 million
Aug 1, 10 PM $ 0.00389
-0.10%
$ 79.2 million $ 4.88 million
Aug 1, 9 PM $ 0.0039
+1.17%
$ 79.28 million $ 4.92 million
Aug 1, 8 PM $ 0.00385
-0.81%
$ 78.36 million $ 4.91 million
Aug 1, 7 PM $ 0.00388
+0.20%
$ 79.01 million $ 4.93 million
Aug 1, 6 PM $ 0.00387
-1.21%
$ 78.85 million $ 4.9 million
Aug 1, 5 PM $ 0.00392
-0.45%
$ 79.81 million $ 4.81 million
Aug 1, 4 PM $ 0.00394
+1.01%
$ 80.18 million $ 4.81 million
Aug 1, 3 PM $ 0.0039
-1.37%
$ 79.37 million $ 4.78 million
Aug 1, 2 PM $ 0.00396
+1.40%
$ 80.48 million $ 4.95 million
Aug 1, 1 PM $ 0.0039
+0.42%
$ 79.36 million $ 5.03 million
Aug 1, 12 PM $ 0.00388
+0.59%
$ 79.03 million $ 5.04 million
Aug 1, 11 AM $ 0.00386
+0.13%
$ 78.57 million $ 5.16 million
Aug 1, 10 AM $ 0.00386
-0.23%
$ 78.46 million $ 5.23 million
Aug 1, 9 AM $ 0.00386
-0.08%
$ 78.64 million $ 5.24 million
Aug 1, 8 AM $ 0.00387
+0.86%
$ 78.7 million $ 5.25 million
Aug 1, 7 AM $ 0.00383
-0.91%
$ 78.03 million $ 5.44 million
Aug 1, 6 AM $ 0.00387
+0.19%
$ 78.74 million $ 5.57 million
Aug 1, 5 AM $ 0.00386
-0.16%
$ 78.59 million $ 5.63 million
Aug 1, 4 AM $ 0.00387
+0.35%
$ 78.72 million $ 5.61 million
Aug 1, 3 AM $ 0.00385
-0.44%
$ 78.42 million $ 5.66 million
Aug 1, 2 AM $ 0.00387
+0.12%
$ 78.76 million $ 5.71 million