Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00677
-0.31%
$ 124.43 million $ 9.87 million
Apr 4, 4 PM $ 0.0068
+0.11%
$ 124.82 million $ 9.71 million
Apr 4, 3 PM $ 0.00679
+0.52%
$ 124.69 million $ 9.5 million
Apr 4, 2 PM $ 0.00675
+1.26%
$ 124.05 million $ 8.98 million
Apr 4, 1 PM $ 0.00667
+0.42%
$ 122.5 million $ 8.37 million
Apr 4, 12 PM $ 0.00664
-0.29%
$ 121.99 million $ 8.29 million
Apr 4, 11 AM $ 0.00666
+0.14%
$ 122.35 million $ 8.59 million
Apr 4, 10 AM $ 0.00665
+1.12%
$ 122.17 million $ 8.67 million
Apr 4, 9 AM $ 0.00658
+1.20%
$ 120.83 million $ 8.56 million
Apr 4, 8 AM $ 0.0065
+0.05%
$ 119.39 million $ 8.72 million
Apr 4, 7 AM $ 0.0065
-0.25%
$ 119.34 million $ 9.22 million
Apr 4, 6 AM $ 0.00651
+0.19%
$ 119.64 million $ 9.92 million
Apr 4, 5 AM $ 0.0065
+0.64%
$ 119.41 million $ 10.64 million
Apr 4, 4 AM $ 0.00646
-0.15%
$ 118.65 million $ 10.96 million
Apr 4, 3 AM $ 0.00647
-0.22%
$ 118.84 million $ 11.83 million
Apr 4, 2 AM $ 0.00648
+0.25%
$ 119.1 million $ 12.07 million
Apr 4, 1 AM $ 0.00647
-0.42%
$ 118.81 million $ 12.46 million
Apr 4, 12 AM $ 0.0065
-1.29%
$ 119.31 million $ 12.57 million
Apr 3, 11 PM $ 0.00658
+0.10%
$ 120.87 million $ 12.56 million
Apr 3, 10 PM $ 0.00657
+0.50%
$ 120.75 million $ 12.68 million
Apr 3, 9 PM $ 0.00654
+0.14%
$ 120.15 million $ 12.58 million
Apr 3, 8 PM $ 0.00653
-0.28%
$ 119.98 million $ 12.7 million
Apr 3, 7 PM $ 0.00655
+0.19%
$ 120.32 million $ 12.71 million
Apr 3, 6 PM $ 0.00654
-0.75%
$ 120.09 million $ 12.83 million
Apr 3, 5 PM $ 0.00659
-0.15%
$ 121 million $ 12.87 million
Apr 3, 4 PM $ 0.0066
+0.44%
$ 121.19 million $ 13.23 million
Apr 3, 3 PM $ 0.00657
-0.41%
$ 120.69 million $ 13.49 million
Apr 3, 2 PM $ 0.0066
+0.04%
$ 121.19 million $ 14.04 million
Apr 3, 1 PM $ 0.0066
-1.25%
$ 121.14 million $ 14.25 million
Apr 3, 12 PM $ 0.00668
-0.73%
$ 122.67 million $ 14.29 million
Apr 3, 11 AM $ 0.00673
-0.18%
$ 123.56 million $ 13.97 million
Apr 3, 10 AM $ 0.00674
-0.74%
$ 123.79 million $ 13.92 million
Apr 3, 9 AM $ 0.00679
+0.27%
$ 124.71 million $ 14.5 million
Apr 3, 8 AM $ 0.00677
-0.12%
$ 124.37 million $ 14.27 million
Apr 3, 7 AM $ 0.00678
+1.34%
$ 124.52 million $ 13.86 million
Apr 3, 6 AM $ 0.00669
+1.08%
$ 122.87 million $ 13.35 million
Apr 3, 5 AM $ 0.00662
+1.85%
$ 121.56 million $ 12.92 million
Apr 3, 4 AM $ 0.0065
+0.96%
$ 119.34 million $ 12.83 million
Apr 3, 3 AM $ 0.00644
+0.79%
$ 118.21 million $ 12.22 million
Apr 3, 2 AM $ 0.00639
+1.21%
$ 117.29 million $ 12.25 million
Apr 3, 1 AM $ 0.00631
-0.71%
$ 115.88 million $ 12.2 million
Apr 3, 12 AM $ 0.00635
-1.92%
$ 116.72 million $ 13.06 million
Apr 2, 11 PM $ 0.00648
+0.79%
$ 119.01 million $ 13.96 million
Apr 2, 10 PM $ 0.00643
+0.03%
$ 118.05 million $ 14.01 million
Apr 2, 9 PM $ 0.00643
-0.32%
$ 118.02 million $ 14.04 million
Apr 2, 8 PM $ 0.00645
+0.66%
$ 118.4 million $ 14.17 million
Apr 2, 7 PM $ 0.0064
-0.63%
$ 117.62 million $ 14.15 million
Apr 2, 6 PM $ 0.00644
+1.23%
$ 118.36 million $ 14.01 million
Apr 2, 5 PM $ 0.00637
-1.77%
$ 116.97 million $ 14.03 million
Apr 2, 4 PM $ 0.00648
-0.51%
$ 119.08 million $ 13.9 million