Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00528
-1.29%
$ 101.71 million $ 23.44 million
Jun 3, 6 PM $ 0.00535
-0.65%
$ 103.03 million $ 23.25 million
Jun 3, 5 PM $ 0.00539
-0.57%
$ 103.7 million $ 22.93 million
Jun 3, 4 PM $ 0.00542
-1.49%
$ 104.3 million $ 22.07 million
Jun 3, 3 PM $ 0.0055
-1.08%
$ 105.9 million $ 21.56 million
Jun 3, 2 PM $ 0.00556
-0.24%
$ 107.06 million $ 22.75 million
Jun 3, 1 PM $ 0.00558
+0.50%
$ 107.32 million $ 23.59 million
Jun 3, 12 PM $ 0.00555
+0.21%
$ 106.79 million $ 22.74 million
Jun 3, 11 AM $ 0.00554
-1.56%
$ 106.57 million $ 22.23 million
Jun 3, 10 AM $ 0.00562
+1.75%
$ 108.25 million $ 21.33 million
Jun 3, 9 AM $ 0.00553
-0.54%
$ 106.4 million $ 20.93 million
Jun 3, 8 AM $ 0.00556
-0.86%
$ 107 million $ 20.66 million
Jun 3, 7 AM $ 0.00561
+1.15%
$ 107.93 million $ 20.51 million
Jun 3, 6 AM $ 0.00554
+0.83%
$ 106.7 million $ 20.48 million
Jun 3, 5 AM $ 0.0055
+3.07%
$ 105.82 million $ 20.42 million
Jun 3, 4 AM $ 0.00534
+2.15%
$ 102.71 million $ 19.81 million
Jun 3, 3 AM $ 0.00522
-3.79%
$ 100.56 million $ 19.38 million
Jun 3, 2 AM $ 0.00543
-0.84%
$ 104.52 million $ 18.92 million
Jun 3, 1 AM $ 0.00548
+1.85%
$ 105.4 million $ 19.22 million
Jun 3, 12 AM $ 0.00538
+1.24%
$ 103.49 million $ 19.16 million
Jun 2, 11 PM $ 0.00531
-0.16%
$ 102.22 million $ 18.51 million
Jun 2, 10 PM $ 0.00532
-3.12%
$ 102.38 million $ 17.73 million
Jun 2, 9 PM $ 0.00549
-0.99%
$ 105.68 million $ 17.27 million
Jun 2, 8 PM $ 0.00551
+0.02%
$ 106 million $ 17.41 million
Jun 2, 7 PM $ 0.00551
+1.02%
$ 105.99 million $ 17.21 million
Jun 2, 6 PM $ 0.00545
-2.19%
$ 104.92 million $ 16.7 million
Jun 2, 5 PM $ 0.00557
+2.29%
$ 107.27 million $ 16.53 million
Jun 2, 4 PM $ 0.00545
+0.09%
$ 104.88 million $ 16.61 million
Jun 2, 3 PM $ 0.00544
-2.67%
$ 104.79 million $ 16.61 million
Jun 2, 2 PM $ 0.00559
-4.27%
$ 107.65 million $ 15.79 million
Jun 2, 1 PM $ 0.00584
-0.82%
$ 112.44 million $ 15.13 million
Jun 2, 12 PM $ 0.00589
+0.37%
$ 113.41 million $ 15.86 million
Jun 2, 11 AM $ 0.00587
-0.35%
$ 112.99 million $ 16.45 million
Jun 2, 10 AM $ 0.00589
+2.43%
$ 113.38 million $ 16.55 million
Jun 2, 9 AM $ 0.00575
-0.74%
$ 110.68 million $ 16.41 million
Jun 2, 8 AM $ 0.00579
-0.13%
$ 111.51 million $ 16.49 million
Jun 2, 7 AM $ 0.0058
+0.26%
$ 111.65 million $ 16.86 million
Jun 2, 6 AM $ 0.00579
-0.78%
$ 111.36 million $ 16.63 million
Jun 2, 5 AM $ 0.00583
-2.21%
$ 112.23 million $ 16.63 million
Jun 2, 4 AM $ 0.00596
-0.60%
$ 114.77 million $ 16.56 million
Jun 2, 3 AM $ 0.006
+1.35%
$ 115.47 million $ 16.62 million
Jun 2, 2 AM $ 0.00592
+1.68%
$ 113.93 million $ 16.71 million
Jun 2, 1 AM $ 0.00582
-1.23%
$ 112.06 million $ 16.61 million
Jun 2, 12 AM $ 0.00589
-1.57%
$ 113.46 million $ 16.52 million
Jun 1, 11 PM $ 0.00599
+0.06%
$ 115.28 million $ 16.71 million
Jun 1, 10 PM $ 0.00599
+0.72%
$ 115.22 million $ 16.62 million
Jun 1, 9 PM $ 0.00594
-0.52%
$ 114.4 million $ 16.57 million
Jun 1, 8 PM $ 0.00597
-0.83%
$ 114.99 million $ 16.5 million
Jun 1, 7 PM $ 0.00602
+1.62%
$ 115.95 million $ 16.67 million
Jun 1, 6 PM $ 0.00593
-0.81%
$ 114.1 million $ 16.53 million