Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.00652
-0.27%
$141.16 million $23.22 million
Oct 2, 7 PM $0.00654
-0.73%
$141.54 million $22.29 million
Oct 2, 6 PM $0.00659
-0.25%
$142.58 million $21.18 million
Oct 2, 5 PM $0.0066
-1.24%
$142.9 million $19.93 million
Oct 2, 4 PM $0.00669
+2.10%
$144.69 million $17.76 million
Oct 2, 3 PM $0.00655
+0.69%
$141.72 million $11.99 million
Oct 2, 2 PM $0.0065
+1.39%
$140.75 million $11.22 million
Oct 2, 1 PM $0.00642
+0.88%
$138.82 million $10.2 million
Oct 2, 12 PM $0.00636
+2.10%
$137.61 million $9.96 million
Oct 2, 11 AM $0.00623
-0.29%
$134.77 million $9.5 million
Oct 2, 10 AM $0.00625
+0.75%
$135.16 million $9.16 million
Oct 2, 9 AM $0.0062
+0.51%
$134.14 million $8.75 million
Oct 2, 8 AM $0.00617
+2.56%
$133.46 million $8.28 million
Oct 2, 7 AM $0.00601
+0.26%
$130.12 million $8.24 million
Oct 2, 6 AM $0.006
-0.40%
$129.79 million $8.21 million
Oct 2, 5 AM $0.00602
-0.15%
$130.31 million $8.15 million
Oct 2, 4 AM $0.00603
+2.21%
$130.5 million $8.05 million
Oct 2, 3 AM $0.0059
-0.26%
$127.68 million $7.7 million
Oct 2, 2 AM $0.00592
+0.60%
$128.02 million $7.66 million
Oct 2, 1 AM $0.00588
+0.13%
$127.25 million $7.64 million
Oct 2, 12 AM $0.00587
+0.53%
$127.08 million $7.59 million
Oct 1, 11 PM $0.00584
+0.29%
$126.41 million $7.54 million
Oct 1, 10 PM $0.00583
+0.12%
$126.05 million $7.62 million
Oct 1, 9 PM $0.00582
-0.83%
$125.9 million $7.57 million
Oct 1, 8 PM $0.00587
+0.20%
$126.96 million $7.63 million
Oct 1, 7 PM $0.00586
-1.50%
$126.71 million $7.67 million
Oct 1, 6 PM $0.00595
+0.06%
$128.65 million $7.68 million
Oct 1, 5 PM $0.00594
+3.37%
$128.57 million $7.64 million
Oct 1, 4 PM $0.00575
-1.28%
$124.37 million $7.43 million
Oct 1, 3 PM $0.00582
+0.55%
$125.98 million $7.33 million
Oct 1, 2 PM $0.00579
-0.92%
$125.29 million $7.26 million
Oct 1, 1 PM $0.00584
-0.25%
$126.45 million $7.41 million
Oct 1, 12 PM $0.00586
-0.89%
$126.77 million $7.69 million
Oct 1, 11 AM $0.00591
+0.12%
$127.91 million $8.22 million
Oct 1, 10 AM $0.0059
+0.06%
$127.76 million $8.28 million
Oct 1, 9 AM $0.0059
-1.27%
$127.59 million $8.15 million
Oct 1, 8 AM $0.00598
+0.22%
$129.23 million $8.24 million
Oct 1, 7 AM $0.00596
-1.81%
$128.95 million $8.2 million
Oct 1, 6 AM $0.00607
+0.31%
$131.32 million $8.21 million
Oct 1, 5 AM $0.00605
+0.22%
$130.91 million $8.4 million
Oct 1, 4 AM $0.00604
-0.21%
$130.63 million $8.41 million
Oct 1, 3 AM $0.00605
+1.22%
$130.9 million $8.47 million
Oct 1, 2 AM $0.00598
+0.91%
$129.32 million $8.5 million
Oct 1, 1 AM $0.00593
-0.33%
$128.16 million $8.44 million
Oct 1, 12 AM $0.00595
-0.31%
$128.58 million $8.55 million
Sep 30, 11 PM $0.00597
-0.07%
$128.98 million $8.55 million
Sep 30, 10 PM $0.00597
+0.78%
$129.07 million $8.54 million
Sep 30, 9 PM $0.00592
-0.63%
$128.08 million $8.57 million
Sep 30, 8 PM $0.00596
+0.61%
$128.89 million $8.62 million
Sep 30, 7 PM $0.00592
-0.69%
$128.1 million $8.52 million