Aethir Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00387
+0.12%
$ 78.76 million $ 5.71 million
Aug 1, 1 AM $ 0.00387
-0.02%
$ 78.67 million $ 5.68 million
Aug 1, 12 AM $ 0.00387
+0.82%
$ 78.68 million $ 5.73 million
Jul 31, 11 PM $ 0.00384
-0.36%
$ 78.04 million $ 5.81 million
Jul 31, 10 PM $ 0.00385
+0.07%
$ 78.32 million $ 5.92 million
Jul 31, 9 PM $ 0.00385
+0.06%
$ 78.27 million $ 5.99 million
Jul 31, 8 PM $ 0.00384
+0.24%
$ 78.22 million $ 6.02 million
Jul 31, 7 PM $ 0.00384
-0.57%
$ 78.04 million $ 6 million
Jul 31, 6 PM $ 0.00386
-0.64%
$ 78.49 million $ 6.02 million
Jul 31, 5 PM $ 0.00388
+0.90%
$ 78.99 million $ 6.04 million
Jul 31, 4 PM $ 0.00385
+0.10%
$ 78.29 million $ 6.01 million
Jul 31, 3 PM $ 0.00384
-0.58%
$ 78.22 million $ 6.04 million
Jul 31, 2 PM $ 0.00387
-0.02%
$ 78.67 million $ 6.1 million
Jul 31, 1 PM $ 0.00387
-0.75%
$ 78.69 million $ 6 million
Jul 31, 12 PM $ 0.0039
+0.49%
$ 79.28 million $ 6 million
Jul 31, 11 AM $ 0.00388
-0.75%
$ 78.89 million $ 5.95 million
Jul 31, 10 AM $ 0.00391
+0.40%
$ 79.49 million $ 6.07 million
Jul 31, 9 AM $ 0.00389
-0.47%
$ 79.18 million $ 6.15 million
Jul 31, 8 AM $ 0.00391
-0.52%
$ 79.55 million $ 6.3 million
Jul 31, 7 AM $ 0.00393
+0.10%
$ 79.96 million $ 6.32 million
Jul 31, 6 AM $ 0.00393
+0.46%
$ 79.88 million $ 6.37 million
Jul 31, 5 AM $ 0.00391
+1.33%
$ 79.52 million $ 6.35 million
Jul 31, 4 AM $ 0.00386
-0.45%
$ 78.48 million $ 6.41 million
Jul 31, 3 AM $ 0.00387
+0.28%
$ 78.83 million $ 6.4 million
Jul 31, 2 AM $ 0.00386
-0.84%
$ 78.61 million $ 6.4 million
Jul 31, 1 AM $ 0.0039
-0.73%
$ 79.27 million $ 6.42 million
Jul 31, 12 AM $ 0.00392
+0.35%
$ 79.86 million $ 6.42 million
Jul 30, 11 PM $ 0.00391
+0.36%
$ 79.58 million $ 6.4 million
Jul 30, 10 PM $ 0.0039
+0.95%
$ 79.29 million $ 6.35 million
Jul 30, 9 PM $ 0.00386
-0.32%
$ 78.54 million $ 6.31 million
Jul 30, 8 PM $ 0.00387
+0.26%
$ 78.79 million $ 6.4 million
Jul 30, 7 PM $ 0.00386
+0.60%
$ 78.59 million $ 6.53 million
Jul 30, 6 PM $ 0.00384
-0.26%
$ 78.12 million $ 6.71 million
Jul 30, 5 PM $ 0.00385
-0.21%
$ 78.32 million $ 6.89 million
Jul 30, 4 PM $ 0.00386
-0.46%
$ 78.48 million $ 6.99 million
Jul 30, 3 PM $ 0.00388
+0.27%
$ 78.85 million $ 7.07 million
Jul 30, 2 PM $ 0.00386
-0.33%
$ 78.63 million $ 7.15 million
Jul 30, 1 PM $ 0.00388
+0.62%
$ 78.9 million $ 7.16 million
Jul 30, 12 PM $ 0.00385
+0.05%
$ 78.41 million $ 7.16 million
Jul 30, 11 AM $ 0.00385
-0.18%
$ 78.37 million $ 7.18 million
Jul 30, 10 AM $ 0.00386
-0.69%
$ 78.51 million $ 7.09 million
Jul 30, 9 AM $ 0.00389
+0.19%
$ 78.99 million $ 7.06 million
Jul 30, 8 AM $ 0.00388
+0.15%
$ 78.85 million $ 6.96 million
Jul 30, 7 AM $ 0.00387
+0.39%
$ 78.73 million $ 6.78 million
Jul 30, 6 AM $ 0.00386
-0.25%
$ 78.41 million $ 6.66 million
Jul 30, 5 AM $ 0.00387
-0.12%
$ 78.61 million $ 6.7 million
Jul 30, 4 AM $ 0.00387
-0.29%
$ 78.71 million $ 6.68 million
Jul 30, 3 AM $ 0.00388
+0.52%
$ 78.93 million $ 6.73 million
Jul 30, 2 AM $ 0.00386
-0.01%
$ 78.53 million $ 6.79 million
Jul 30, 1 AM $ 0.00386
+1.33%
$ 78.54 million $ 6.87 million