Aethir Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00648
-0.51%
$ 119.08 million $ 13.9 million
Apr 2, 3 PM $ 0.00652
-0.72%
$ 119.69 million $ 13.72 million
Apr 2, 2 PM $ 0.00656
+0.51%
$ 120.55 million $ 14.33 million
Apr 2, 1 PM $ 0.00653
-0.77%
$ 119.97 million $ 14.1 million
Apr 2, 12 PM $ 0.00658
+0.39%
$ 120.9 million $ 14.62 million
Apr 2, 11 AM $ 0.00656
+0.47%
$ 120.43 million $ 15.47 million
Apr 2, 10 AM $ 0.00653
-3.06%
$ 119.87 million $ 16.85 million
Apr 2, 9 AM $ 0.00673
-0.44%
$ 123.65 million $ 16.03 million
Apr 2, 8 AM $ 0.00676
-0.36%
$ 124.2 million $ 16.1 million
Apr 2, 7 AM $ 0.00679
-0.72%
$ 124.65 million $ 16.27 million
Apr 2, 6 AM $ 0.00684
+0.11%
$ 125.56 million $ 16.32 million
Apr 2, 5 AM $ 0.00683
+0.73%
$ 125.42 million $ 16.14 million
Apr 2, 4 AM $ 0.00678
-0.32%
$ 124.51 million $ 15.88 million
Apr 2, 3 AM $ 0.0068
-1.52%
$ 124.92 million $ 15.7 million
Apr 2, 2 AM $ 0.00691
-1.26%
$ 126.85 million $ 15.51 million
Apr 2, 1 AM $ 0.00699
-3.91%
$ 128.47 million $ 15.19 million
Apr 2, 12 AM $ 0.00728
+2.22%
$ 133.69 million $ 14.05 million
Apr 1, 11 PM $ 0.00712
+1.35%
$ 130.77 million $ 12.95 million
Apr 1, 10 PM $ 0.00702
-0.94%
$ 129.03 million $ 12.78 million
Apr 1, 9 PM $ 0.00709
+1.99%
$ 130.25 million $ 12.95 million
Apr 1, 8 PM $ 0.00695
-0.47%
$ 127.7 million $ 12.92 million
Apr 1, 7 PM $ 0.00699
+0.83%
$ 128.31 million $ 13.23 million
Apr 1, 6 PM $ 0.00693
-0.31%
$ 127.25 million $ 13.88 million
Apr 1, 5 PM $ 0.00695
-2.39%
$ 127.64 million $ 13.87 million
Apr 1, 4 PM $ 0.00712
-0.06%
$ 130.77 million $ 14.19 million
Apr 1, 3 PM $ 0.00712
+0.35%
$ 130.85 million $ 14.36 million
Apr 1, 2 PM $ 0.0071
+0.01%
$ 130.39 million $ 15.04 million
Apr 1, 1 PM $ 0.0071
-0.66%
$ 130.4 million $ 15.33 million
Apr 1, 12 PM $ 0.00715
-0.25%
$ 131.27 million $ 14.97 million
Apr 1, 11 AM $ 0.00716
+1.87%
$ 131.58 million $ 14.1 million
Apr 1, 10 AM $ 0.00703
-0.85%
$ 129.17 million $ 12.69 million
Apr 1, 9 AM $ 0.00709
-1.31%
$ 130.27 million $ 12.85 million
Apr 1, 8 AM $ 0.00719
-0.04%
$ 131.99 million $ 12.91 million
Apr 1, 7 AM $ 0.00719
+0.52%
$ 132.05 million $ 12.7 million
Apr 1, 6 AM $ 0.00715
+1.70%
$ 131.37 million $ 12.76 million
Apr 1, 5 AM $ 0.00703
+0.40%
$ 129.18 million $ 12.6 million
Apr 1, 4 AM $ 0.00701
-0.26%
$ 128.67 million $ 12.51 million
Apr 1, 3 AM $ 0.00702
+0.82%
$ 128.97 million $ 12.45 million
Apr 1, 2 AM $ 0.00696
-1.04%
$ 127.92 million $ 12.49 million
Apr 1, 1 AM $ 0.00704
-1.01%
$ 129.27 million $ 12.5 million
Apr 1, 12 AM $ 0.00711
-0.56%
$ 130.59 million $ 12.77 million
Mar 31, 11 PM $ 0.00715
-0.29%
$ 131.33 million $ 12.8 million
Mar 31, 10 PM $ 0.00717
-0.46%
$ 131.71 million $ 12.69 million
Mar 31, 9 PM $ 0.0072
+0.32%
$ 132.32 million $ 12.53 million
Mar 31, 8 PM $ 0.00718
-0.56%
$ 131.89 million $ 12.35 million
Mar 31, 7 PM $ 0.00722
+2.00%
$ 132.65 million $ 11.97 million
Mar 31, 6 PM $ 0.00708
+1.68%
$ 130.04 million $ 11.47 million
Mar 31, 5 PM $ 0.00696
+0.75%
$ 127.89 million $ 11.58 million
Mar 31, 4 PM $ 0.00691
+2.54%
$ 126.93 million $ 11.1 million
Mar 31, 3 PM $ 0.00674
-0.15%
$ 123.8 million $ 11.01 million