Aethir Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00593
-0.81%
$ 114.1 million $ 16.53 million
Jun 1, 5 PM $ 0.00598
+0.96%
$ 115.03 million $ 16.34 million
Jun 1, 4 PM $ 0.00592
+2.98%
$ 113.89 million $ 16.04 million
Jun 1, 3 PM $ 0.00572
+0.10%
$ 110.15 million $ 15.64 million
Jun 1, 2 PM $ 0.00572
+0.00%
$ 110.06 million $ 15.39 million
Jun 1, 1 PM $ 0.00572
-0.68%
$ 110.03 million $ 14.95 million
Jun 1, 12 PM $ 0.00576
-0.68%
$ 110.82 million $ 13.8 million
Jun 1, 11 AM $ 0.0058
-0.55%
$ 111.58 million $ 12.87 million
Jun 1, 10 AM $ 0.00583
+0.44%
$ 112.18 million $ 12.64 million
Jun 1, 9 AM $ 0.0058
+0.48%
$ 111.69 million $ 12.43 million
Jun 1, 8 AM $ 0.00577
+0.39%
$ 111.15 million $ 12.32 million
Jun 1, 7 AM $ 0.00575
-1.16%
$ 110.72 million $ 11.9 million
Jun 1, 6 AM $ 0.00582
-0.70%
$ 112.01 million $ 11.77 million
Jun 1, 5 AM $ 0.00586
-1.00%
$ 112.8 million $ 11.44 million
Jun 1, 4 AM $ 0.00592
-1.50%
$ 113.94 million $ 11.19 million
Jun 1, 3 AM $ 0.00601
-0.26%
$ 115.67 million $ 10.92 million
Jun 1, 2 AM $ 0.00602
+2.27%
$ 115.95 million $ 10.51 million
Jun 1, 1 AM $ 0.00589
-1.93%
$ 113.37 million $ 10.1 million
Jun 1, 12 AM $ 0.006
+0.58%
$ 115.58 million $ 9.96 million
May 31, 11 PM $ 0.00597
-0.13%
$ 114.89 million $ 9.45 million
May 31, 10 PM $ 0.00598
+0.34%
$ 115.04 million $ 9.29 million
May 31, 9 PM $ 0.00596
+1.70%
$ 114.64 million $ 9.09 million
May 31, 8 PM $ 0.00586
+1.81%
$ 112.73 million $ 8.93 million
May 31, 7 PM $ 0.00575
-0.08%
$ 110.73 million $ 8.69 million
May 31, 6 PM $ 0.00576
-0.42%
$ 110.83 million $ 8.77 million
May 31, 5 PM $ 0.00578
+0.89%
$ 111.3 million $ 8.8 million
May 31, 4 PM $ 0.00573
-0.90%
$ 110.32 million $ 8.73 million
May 31, 3 PM $ 0.00578
+0.44%
$ 111.32 million $ 8.59 million
May 31, 2 PM $ 0.00576
-2.13%
$ 110.84 million $ 8.91 million
May 31, 1 PM $ 0.00588
-0.06%
$ 113.21 million $ 8.72 million
May 31, 12 PM $ 0.00589
-0.06%
$ 113.28 million $ 8.7 million
May 31, 11 AM $ 0.00589
+0.51%
$ 113.35 million $ 8.65 million
May 31, 10 AM $ 0.00586
+0.12%
$ 112.77 million $ 8.66 million
May 31, 9 AM $ 0.00585
-0.07%
$ 112.64 million $ 8.63 million
May 31, 8 AM $ 0.00586
+0.07%
$ 112.72 million $ 8.38 million
May 31, 7 AM $ 0.00585
-2.04%
$ 112.64 million $ 8.24 million
May 31, 6 AM $ 0.00597
-0.03%
$ 114.98 million $ 8.1 million
May 31, 5 AM $ 0.00598
-1.11%
$ 115.01 million $ 8.09 million
May 31, 4 AM $ 0.00604
+1.13%
$ 116.3 million $ 8.34 million
May 31, 3 AM $ 0.00597
+0.29%
$ 115 million $ 8.57 million
May 31, 2 AM $ 0.00596
-0.33%
$ 114.66 million $ 8.69 million
May 31, 1 AM $ 0.00598
+0.47%
$ 115.04 million $ 8.66 million
May 31, 12 AM $ 0.00595
+0.31%
$ 114.51 million $ 8.76 million
May 30, 11 PM $ 0.00593
+0.36%
$ 114.12 million $ 8.8 million
May 30, 10 PM $ 0.00591
-1.34%
$ 113.71 million $ 8.82 million
May 30, 9 PM $ 0.00599
-0.15%
$ 115.28 million $ 8.76 million
May 30, 8 PM $ 0.006
+0.32%
$ 115.45 million $ 8.99 million
May 30, 7 PM $ 0.00598
-0.33%
$ 115.08 million $ 8.98 million
May 30, 6 PM $ 0.006
-0.14%
$ 115.47 million $ 9.07 million
May 30, 5 PM $ 0.00601
+0.15%
$ 115.63 million $ 9.53 million