Aethir Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00608
+0.00%
$ 111.27 million $ 12.05 million
11:49 PM $ 0.00607
-0.09%
$ 111.58 million $ 12.05 million
11:48 PM $ 0.00608
+0.02%
$ 111.58 million $ 12.04 million
11:47 PM $ 0.00608
-0.10%
$ 111.58 million $ 12.04 million
11:46 PM $ 0.00609
+0.00%
$ 111.58 million $ 12.03 million
11:45 PM $ 0.00609
-0.03%
$ 111.58 million $ 12.03 million
11:44 PM $ 0.00609
-0.01%
$ 111.8 million $ 12.02 million
11:43 PM $ 0.00609
+0.09%
$ 111.8 million $ 12 million
11:42 PM $ 0.00608
-0.06%
$ 111.8 million $ 12.01 million
11:41 PM $ 0.00608
-0.08%
$ 111.8 million $ 12.01 million
11:40 PM $ 0.00609
+0.06%
$ 111.8 million $ 12.01 million
11:39 PM $ 0.00608
-0.01%
$ 111.72 million $ 12.01 million
11:38 PM $ 0.00608
-0.03%
$ 111.72 million $ 12.05 million
11:37 PM $ 0.00608
+0.01%
$ 111.72 million $ 12.07 million
11:36 PM $ 0.00608
+0.03%
$ 111.72 million $ 12.1 million
11:35 PM $ 0.00608
-0.13%
$ 111.72 million $ 12.1 million
11:34 PM $ 0.00609
-0.11%
$ 111.85 million $ 12.1 million
11:33 PM $ 0.0061
+0.00%
$ 111.85 million $ 12.12 million
11:32 PM $ 0.0061
+0.03%
$ 111.85 million $ 12.12 million
11:31 PM $ 0.0061
+0.05%
$ 111.85 million $ 12.12 million
11:30 PM $ 0.00609
-0.01%
$ 111.85 million $ 12.13 million
11:29 PM $ 0.00609
+0.07%
$ 111.92 million $ 12.14 million
11:28 PM $ 0.00609
+0.02%
$ 111.92 million $ 12.15 million
11:27 PM $ 0.00609
+0.01%
$ 111.92 million $ 12.16 million
11:26 PM $ 0.00609
-0.05%
$ 111.92 million $ 12.17 million
11:25 PM $ 0.00609
+0.04%
$ 111.92 million $ 12.17 million
11:24 PM $ 0.00609
-0.02%
$ 111.82 million $ 12.19 million
11:23 PM $ 0.00609
+0.04%
$ 111.82 million $ 12.19 million
11:22 PM $ 0.00609
+0.00%
$ 111.82 million $ 12.19 million
11:21 PM $ 0.00609
+0.01%
$ 111.82 million $ 12.2 million
11:20 PM $ 0.00609
+0.02%
$ 111.82 million $ 12.21 million
11:19 PM $ 0.00608
+0.10%
$ 111.76 million $ 12.22 million
11:18 PM $ 0.00608
+0.02%
$ 111.76 million $ 12.24 million
11:17 PM $ 0.00608
+0.02%
$ 111.76 million $ 12.24 million
11:16 PM $ 0.00607
-0.03%
$ 111.76 million $ 12.26 million
11:15 PM $ 0.00608
-0.02%
$ 111.76 million $ 12.27 million
11:14 PM $ 0.00608
-0.05%
$ 111.61 million $ 12.27 million
11:13 PM $ 0.00608
+0.05%
$ 111.61 million $ 12.28 million
11:12 PM $ 0.00608
-0.08%
$ 111.61 million $ 12.28 million
11:11 PM $ 0.00608
+0.02%
$ 111.61 million $ 12.28 million
11:10 PM $ 0.00608
+0.01%
$ 111.61 million $ 12.29 million
11:09 PM $ 0.00608
-0.01%
$ 111.71 million $ 12.31 million
11:08 PM $ 0.00608
-0.05%
$ 111.71 million $ 12.31 million
11:07 PM $ 0.00609
+0.02%
$ 111.71 million $ 12.31 million
11:06 PM $ 0.00608
+0.06%
$ 111.71 million $ 12.31 million
11:05 PM $ 0.00608
+0.00%
$ 111.71 million $ 12.31 million
11:04 PM $ 0.00608
+0.01%
$ 111.69 million $ 12.33 million
11:03 PM $ 0.00608
+0.05%
$ 111.69 million $ 12.34 million
11:02 PM $ 0.00608
+0.00%
$ 111.69 million $ 12.34 million
11:01 PM $ 0.00608
-0.01%
$ 111.69 million $ 12.35 million