Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.09%
$ 112.86 million $ 14.87 million
Apr 13, 2026 $ 0.00652
+15.35%
$ 120.09 million $ 33.4 million
Apr 12, 2026 $ 0.00565
-5.75%
$ 103.87 million $ 9.94 million
Apr 11, 2026 $ 0.006
-1.02%
$ 110.17 million $ 9.56 million
Apr 10, 2026 $ 0.00606
+0.42%
$ 111.34 million $ 13.39 million
Apr 9, 2026 $ 0.00603
-6.23%
$ 110.91 million $ 20.5 million
Apr 8, 2026 $ 0.00643
-6.36%
$ 118.19 million $ 8.6 million
Apr 7, 2026 $ 0.00687
+4.81%
$ 126.22 million $ 10.02 million
Apr 6, 2026 $ 0.00656
-3.51%
$ 120.43 million $ 9.67 million
Apr 5, 2026 $ 0.00679
-1.14%
$ 124.79 million $ 8.33 million
Apr 4, 2026 $ 0.00687
+4.43%
$ 126.23 million $ 10.59 million
Apr 3, 2026 $ 0.00658
+1.57%
$ 120.87 million $ 12.56 million
Apr 2, 2026 $ 0.00648
-9.01%
$ 119.01 million $ 13.96 million
Apr 1, 2026 $ 0.00712
-0.42%
$ 130.77 million $ 12.95 million
Mar 31, 2026 $ 0.00715
+4.85%
$ 131.33 million $ 12.8 million
Mar 30, 2026 $ 0.00682
-0.60%
$ 125.25 million $ 12.17 million
Mar 29, 2026 $ 0.00686
+0.39%
$ 126 million $ 13.1 million
Mar 28, 2026 $ 0.00683
-1.36%
$ 125.51 million $ 16.23 million
Mar 27, 2026 $ 0.00693
-5.72%
$ 127.25 million $ 18.84 million
Mar 26, 2026 $ 0.00735
-3.20%
$ 134.96 million $ 21.2 million
Mar 25, 2026 $ 0.00759
+11.53%
$ 139.43 million $ 28.87 million
Mar 24, 2026 $ 0.00681
-5.41%
$ 125.01 million $ 19.76 million
Mar 23, 2026 $ 0.00719
-2.47%
$ 132.3 million $ 20.36 million
Mar 22, 2026 $ 0.00738
-7.02%
$ 135.89 million $ 17.73 million
Mar 21, 2026 $ 0.00793
+4.96%
$ 145.97 million $ 33.18 million
Mar 20, 2026 $ 0.00756
+9.50%
$ 139.12 million $ 39.92 million
Mar 19, 2026 $ 0.0069
+6.89%
$ 126.81 million $ 23.45 million
Mar 18, 2026 $ 0.00646
+0.56%
$ 118.56 million $ 27.9 million
Mar 17, 2026 $ 0.00642
-2.57%
$ 117.97 million $ 9.97 million
Mar 16, 2026 $ 0.00659
+3.10%
$ 121.08 million $ 14.62 million
Mar 15, 2026 $ 0.00639
+9.31%
$ 117.43 million $ 28.17 million
Mar 14, 2026 $ 0.00585
-2.47%
$ 107.41 million $ 7.25 million
Mar 13, 2026 $ 0.006
+1.40%
$ 104.76 million $ 11.24 million
Mar 12, 2026 $ 0.00591
-0.97%
$ 103.33 million $ 7.78 million
Mar 11, 2026 $ 0.00597
-0.75%
$ 104.37 million $ 8.87 million
Mar 10, 2026 $ 0.00602
+2.99%
$ 104.98 million $ 10.08 million
Mar 9, 2026 $ 0.00584
+0.96%
$ 102.17 million $ 10.1 million
Mar 8, 2026 $ 0.00579
-0.88%
$ 101.17 million $ 11.67 million
Mar 7, 2026 $ 0.00584
-10.00%
$ 102.08 million $ 9.57 million
Mar 6, 2026 $ 0.00649
-3.15%
$ 113.42 million $ 17.13 million
Mar 5, 2026 $ 0.0067
+2.85%
$ 117.1 million $ 23.59 million
Mar 4, 2026 $ 0.00651
+3.54%
$ 113.86 million $ 16.56 million
Mar 3, 2026 $ 0.00629
-0.75%
$ 110 million $ 16.6 million
Mar 2, 2026 $ 0.00634
+0.54%
$ 110.83 million $ 17.9 million
Mar 1, 2026 $ 0.0063
+3.82%
$ 110.24 million $ 26.07 million
Feb 28, 2026 $ 0.00607
+1.98%
$ 106.18 million $ 33.83 million
Feb 27, 2026 $ 0.00595
+16.97%
$ 104.12 million $ 37.4 million
Feb 26, 2026 $ 0.00509
-4.23%
$ 89.01 million $ 5.18 million
Feb 25, 2026 $ 0.00531
+5.89%
$ 92.94 million $ 7.91 million
Feb 24, 2026 $ 0.00502
-0.71%
$ 87.77 million $ 7.18 million
Download