Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.04%
$ 78.7 million $ 5.76 million
Yesterday $ 0.00389
-3.60%
$ 79.08 million $ 6.17 million
Aug 11, 2026 $ 0.00404
+0.68%
$ 82.37 million $ 5.59 million
Aug 10, 2026 $ 0.00401
+0.15%
$ 81.77 million $ 6.07 million
Aug 9, 2026 $ 0.004
-2.47%
$ 81.57 million $ 4.99 million
Aug 8, 2026 $ 0.0041
+2.24%
$ 83.71 million $ 6.34 million
Aug 7, 2026 $ 0.00401
-1.30%
$ 81.86 million $ 4.75 million
Aug 6, 2026 $ 0.00407
+1.61%
$ 82.91 million $ 5.18 million
Aug 5, 2026 $ 0.004
+1.86%
$ 81.48 million $ 5 million
Aug 4, 2026 $ 0.00393
+0.78%
$ 79.9 million $ 4.83 million
Aug 3, 2026 $ 0.0039
+0.30%
$ 79.66 million $ 5.16 million
Aug 2, 2026 $ 0.00389
+0.28%
$ 79.1 million $ 4.63 million
Aug 1, 2026 $ 0.00388
+1.06%
$ 78.88 million $ 4.87 million
Jul 31, 2026 $ 0.00384
-1.94%
$ 78.05 million $ 5.81 million
Jul 30, 2026 $ 0.00391
+1.40%
$ 79.55 million $ 6.4 million
Jul 29, 2026 $ 0.00386
-5.42%
$ 78.4 million $ 6.81 million
Jul 28, 2026 $ 0.00408
+0.51%
$ 82.91 million $ 7.06 million
Jul 27, 2026 $ 0.00406
-7.70%
$ 82.32 million $ 7.18 million
Jul 26, 2026 $ 0.0044
-0.04%
$ 89.58 million $ 5.52 million
Jul 25, 2026 $ 0.0044
-0.06%
$ 89.66 million $ 5.23 million
Jul 24, 2026 $ 0.0044
-3.56%
$ 89.73 million $ 6.48 million
Jul 23, 2026 $ 0.00456
-2.90%
$ 92.92 million $ 7.12 million
Jul 22, 2026 $ 0.0047
+1.30%
$ 95.8 million $ 8.29 million
Jul 21, 2026 $ 0.00464
+0.53%
$ 94.52 million $ 9.3 million
Jul 20, 2026 $ 0.00461
-1.24%
$ 93.91 million $ 11.98 million
Jul 19, 2026 $ 0.00467
+6.52%
$ 95.07 million $ 12.7 million
Jul 18, 2026 $ 0.00439
-2.46%
$ 89.38 million $ 5.76 million
Jul 17, 2026 $ 0.0045
+3.71%
$ 91.58 million $ 8.91 million
Jul 16, 2026 $ 0.00434
-2.06%
$ 88.14 million $ 7.98 million
Jul 15, 2026 $ 0.00443
+1.43%
$ 90.4 million $ 9.19 million
Jul 14, 2026 $ 0.00436
+2.53%
$ 84.03 million $ 7.73 million
Jul 13, 2026 $ 0.00426
-3.89%
$ 81.88 million $ 7.85 million
Jul 12, 2026 $ 0.00443
+1.24%
$ 85.11 million $ 10.44 million
Jul 11, 2026 $ 0.00438
-0.55%
$ 84.16 million $ 7.25 million
Jul 10, 2026 $ 0.0044
+2.80%
$ 84.75 million $ 8.88 million
Jul 9, 2026 $ 0.00428
+1.01%
$ 82.42 million $ 8.36 million
Jul 8, 2026 $ 0.00424
-4.25%
$ 81.56 million $ 10.13 million
Jul 7, 2026 $ 0.00443
-5.58%
$ 85.2 million $ 8.61 million
Jul 6, 2026 $ 0.00469
+2.01%
$ 90.17 million $ 78.9 million
Jul 5, 2026 $ 0.00459
-0.13%
$ 88.38 million $ 669.87 million
Jul 4, 2026 $ 0.0046
-0.36%
$ 88.51 million $ 697.72 million
Jul 3, 2026 $ 0.00462
+4.45%
$ 88.86 million $ 435.96 million
Jul 2, 2026 $ 0.00442
+3.94%
$ 85.04 million $ 467.65 million
Jul 1, 2026 $ 0.00425
+2.67%
$ 81.85 million $ 9.87 million
Jun 30, 2026 $ 0.00414
-3.49%
$ 79.72 million $ 69.99 million
Jun 29, 2026 $ 0.00429
+3.53%
$ 82.62 million $ 10.07 million
Jun 28, 2026 $ 0.00415
-1.54%
$ 79.79 million $ 7.2 million
Jun 27, 2026 $ 0.00421
-0.55%
$ 81.04 million $ 8.04 million
Jun 26, 2026 $ 0.00423
+2.34%
$ 81.48 million $ 8.44 million
Jun 25, 2026 $ 0.00414
-2.04%
$ 79.62 million $ 10.89 million
Download