Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00608
+0.02%
$ 111.61 million $ 12.24 million
11:17 PM $ 0.00608
+0.02%
$ 111.61 million $ 12.24 million
11:16 PM $ 0.00607
-0.03%
$ 111.61 million $ 12.26 million
11:15 PM $ 0.00608
-0.02%
$ 111.61 million $ 12.27 million
11:14 PM $ 0.00608
-0.05%
$ 111.61 million $ 12.27 million
11:13 PM $ 0.00608
+0.05%
$ 111.61 million $ 12.28 million
11:12 PM $ 0.00608
-0.08%
$ 111.61 million $ 12.28 million
11:11 PM $ 0.00608
+0.02%
$ 111.61 million $ 12.28 million
11:10 PM $ 0.00608
+0.01%
$ 111.61 million $ 12.29 million
11:09 PM $ 0.00608
-0.01%
$ 111.71 million $ 12.31 million
11:08 PM $ 0.00608
-0.05%
$ 111.71 million $ 12.31 million
11:07 PM $ 0.00609
+0.02%
$ 111.71 million $ 12.31 million
11:06 PM $ 0.00608
+0.06%
$ 111.71 million $ 12.31 million
11:05 PM $ 0.00608
+0.00%
$ 111.71 million $ 12.31 million
11:04 PM $ 0.00608
+0.01%
$ 111.69 million $ 12.33 million
11:03 PM $ 0.00608
+0.05%
$ 111.69 million $ 12.34 million
11:02 PM $ 0.00608
+0.00%
$ 111.69 million $ 12.34 million
11:01 PM $ 0.00608
-0.01%
$ 111.69 million $ 12.35 million
11:00 PM $ 0.00608
+0.01%
$ 111.69 million $ 12.35 million
10:59 PM $ 0.00608
-0.09%
$ 111.6 million $ 12.34 million
10:58 PM $ 0.00608
-0.01%
$ 111.6 million $ 12.36 million
10:57 PM $ 0.00608
-0.01%
$ 111.6 million $ 12.36 million
10:56 PM $ 0.00608
-0.06%
$ 111.6 million $ 12.37 million
10:55 PM $ 0.00609
+0.00%
$ 111.6 million $ 12.37 million
10:54 PM $ 0.00609
-0.15%
$ 111.82 million $ 12.38 million
10:53 PM $ 0.0061
-0.01%
$ 111.82 million $ 12.39 million
10:52 PM $ 0.0061
-0.03%
$ 111.82 million $ 12.39 million
10:51 PM $ 0.0061
-0.04%
$ 111.82 million $ 12.4 million
10:50 PM $ 0.0061
+0.05%
$ 111.82 million $ 12.41 million
10:49 PM $ 0.0061
+0.28%
$ 112.07 million $ 12.41 million
10:48 PM $ 0.00608
+0.03%
$ 112.07 million $ 12.41 million
10:47 PM $ 0.00608
+0.14%
$ 112.07 million $ 12.41 million
10:46 PM $ 0.00607
-0.02%
$ 112.07 million $ 12.41 million
10:45 PM $ 0.00608
+0.28%
$ 112.07 million $ 12.41 million
10:44 PM $ 0.00606
+0.07%
$ 111.28 million $ 12.41 million
10:43 PM $ 0.00605
-0.07%
$ 111.28 million $ 12.43 million
10:42 PM $ 0.00606
+0.07%
$ 111.28 million $ 12.43 million
10:41 PM $ 0.00605
-0.01%
$ 111.28 million $ 12.44 million
10:40 PM $ 0.00605
+0.03%
$ 111.28 million $ 12.44 million
10:39 PM $ 0.00605
+0.34%
$ 111.15 million $ 12.44 million
10:38 PM $ 0.00603
-0.12%
$ 111.15 million $ 12.45 million
10:37 PM $ 0.00604
+0.00%
$ 111.15 million $ 12.46 million
10:36 PM $ 0.00604
+0.16%
$ 111.15 million $ 12.46 million
10:35 PM $ 0.00603
+0.08%
$ 111.15 million $ 12.47 million
10:34 PM $ 0.00602
+0.11%
$ 110.64 million $ 12.47 million
10:33 PM $ 0.00602
-0.14%
$ 110.64 million $ 12.51 million
10:32 PM $ 0.00602
+0.04%
$ 110.64 million $ 12.52 million
10:31 PM $ 0.00602
+0.11%
$ 110.64 million $ 12.55 million
10:30 PM $ 0.00602
-0.11%
$ 110.64 million $ 12.57 million
10:29 PM $ 0.00602
+0.14%
$ 110.61 million $ 12.61 million
Download