DeSpend Historical Data

DSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 27.3
-0.18%
$ 16.43 million $ 4.5 million
Dec 10, 2025 $ 27.37
-1.43%
$ 16.29 million $ 3.7 million
Dec 9, 2025 $ 27.77
-2.97%
$ 16.34 million $ 2.57 million
Dec 8, 2025 $ 28.64
-1.56%
$ 16.66 million $ 2.39 million
Dec 7, 2025 $ 29.09
-1.76%
$ 16.15 million $ 1.98 million
Dec 6, 2025 $ 29.59
+1.04%
$ 16.25 million $ 1.97 million
Dec 5, 2025 $ 29.29
+0.50%
$ 15.35 million $ 1.62 million
Dec 4, 2025 $ 29.14
+1.78%
$ 15.27 million $ 23.65 million
Dec 3, 2025 $ 28.62
+0.08%
$ 14.99 million $ 22.02 million
Dec 2, 2025 $ 28.6
+0.23%
$ 14.67 million $ 20.15 million
Dec 1, 2025 $ 28.51
+0.20%
$ 14.48 million $ 18.27 million
Nov 30, 2025 $ 28.43
-0.02%
$ 14.45 million $ 16.32 million
Nov 29, 2025 $ 28.53
+1.03%
$ 14.31 million $ 14.59 million
Nov 28, 2025 $ 28.25
+0.47%
$ 14.02 million $ 12.71 million
Nov 27, 2025 $ 28.07
+0.96%
$ 13.83 million $ 10.88 million
Nov 26, 2025 $ 27.8
+0.28%
$ 13.54 million $ 9.03 million
Nov 25, 2025 $ 27.77
+1.95%
$ 13.38 million $ 7.05 million
Nov 24, 2025 $ 27.58
-3.16%
$ 10.17 million $ 5.72 million
Nov 23, 2025 $ 28.5
-0.70%
$ 10.02 million $ 4.79 million
Nov 22, 2025 $ 28.58
+0.00%
$ 9.82 million $ 3.69 million
Nov 21, 2025 $ 28.61
-1.24%
$ -- $ 2.67 million
Nov 20, 2025 $ 29.01
-1.11%
$ -- $ 1.82 million
Download