EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.274
-2.17%
$ 27.47 million $ 47
Oct 29, 2025 $ 0.283
-0.69%
$ 28.28 million $ 12
Oct 28, 2025 $ 0.285
+3.13%
$ 28.47 million $ 14
Apr 7, 2025 $ 0.127
+0.00%
$ -- $ 1,179
Mar 31, 2025 $ 0.145
+0.00%
$ -- $ 313
Mar 24, 2025 $ 0.155
+0.00%
$ -- $ 345
Mar 17, 2025 $ 0.138
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.134
+0.00%
$ -- $ 354
Mar 3, 2025 $ 0.14
+0.00%
$ -- $ 1,290
Feb 24, 2025 $ 0.14
+0.00%
$ -- $ 669
Feb 17, 2025 $ 0.146
+0.00%
$ -- $ 1,025
Feb 10, 2025 $ 0.143
+0.00%
$ -- $ 265
Feb 3, 2025 $ 0.124
+0.00%
$ -- $ 3,161
Jan 27, 2025 $ 0.149
+0.00%
$ -- $ 358
Jan 23, 2025 $ 0.156
+1.10%
$ -- $ 17
Jan 22, 2025 $ 0.154
-0.85%
$ 15.37 million $ 17
Jan 21, 2025 $ 0.154
-1.12%
$ -- $ 97
Jan 20, 2025 $ 0.156
+0.92%
$ 15.6 million $ 99
Jan 16, 2025 $ 0.157
-2.60%
$ -- $ 157
Jan 12, 2025 $ 0.154
-0.89%
$ -- $ 99
Jan 11, 2025 $ 0.155
+0.92%
$ 15.54 million $ 100
Jan 9, 2025 $ 0.15
-2.74%
$ 15.03 million $ 290
Jan 7, 2025 $ 0.168
-0.60%
$ -- $ 295
Jan 6, 2025 $ 0.169
-0.13%
$ 16.92 million $ 297
Jan 5, 2025 $ 0.167
-0.97%
$ 16.72 million $ 773
Jan 4, 2025 $ 0.168
-0.10%
$ 16.84 million $ 779
Jan 3, 2025 $ 0.169
+5.53%
$ 16.89 million $ 595
Jan 2, 2025 $ 0.16
-0.54%
$ 15.99 million $ 202
Jan 1, 2025 $ 0.155
+0.72%
$ 15.45 million $ 76
Dec 31, 2024 $ 0.152
+4.57%
$ 15.22 million $ 6,873
Dec 29, 2024 $ 0.166
+0.14%
$ -- $ 199
Dec 28, 2024 $ 0.166
+0.29%
$ 16.6 million $ 199
Dec 27, 2024 $ 0.162
-2.26%
$ 16.22 million $ 200
Dec 25, 2024 $ 0.168
+0.30%
$ -- $ 296
Dec 24, 2024 $ 0.168
+4.05%
$ 16.79 million $ 300
Dec 23, 2024 $ 0.162
+5.61%
$ 16.22 million $ 408
Dec 22, 2024 $ 0.154
-0.72%
$ 15.4 million $ 396
Dec 21, 2024 $ 0.155
-3.27%
$ 15.47 million $ 114
Dec 17, 2024 $ 0.183
+0.54%
$ -- $ 304
Dec 16, 2024 $ 0.182
+2.18%
$ 18.24 million $ 303
Dec 15, 2024 $ 0.178
+0.48%
$ 17.78 million $ 399
Dec 14, 2024 $ 0.173
-8.41%
$ 17.34 million $ 1,867
Dec 13, 2024 $ 0.189
-3.75%
$ 18.88 million $ 2,348
Dec 12, 2024 $ 0.196
+0.89%
$ 19.57 million $ 111
Dec 10, 2024 $ 0.185
-1.03%
$ -- $ 121
Dec 9, 2024 $ 0.186
-7.28%
$ 18.63 million $ 121
Dec 8, 2024 $ 0.201
+0.53%
$ 20.14 million $ 36
Dec 7, 2024 $ 0.203
+0.32%
$ 20.27 million $ 137
Dec 6, 2024 $ 0.203
+7.26%
$ 20.25 million $ 644
Dec 5, 2024 $ 0.188
-2.74%
$ 18.85 million $ 501