Coinranking
EthicHub Historical Data
ETHIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2026 | $0.246 | -3.34% | ||
| Jan 19, 2026 | $0.25 | -2.21% | ||
| Jan 18, 2026 | $0.257 | +0.21% | ||
| Jan 17, 2026 | $0.255 | -1.12% | ||
| Jan 16, 2026 | $0.259 | -0.94% | ||
| Jan 15, 2026 | $0.261 | -0.40% | ||
| Jan 14, 2026 | $0.26 | -3.19% | ||
| Jan 13, 2026 | $0.267 | +2.66% | ||
| Jan 12, 2026 | $0.257 | -2.84% | ||
| Jan 11, 2026 | $0.261 | +0.01% | ||
| Jan 10, 2026 | $0.263 | -0.46% | ||
| Jan 9, 2026 | $0.264 | -0.55% | ||
| Jan 8, 2026 | $0.265 | +0.62% | ||
| Jan 7, 2026 | $0.263 | -4.12% | ||
| Jan 6, 2026 | $0.274 | +2.97% | ||
| Jan 5, 2026 | $0.264 | +0.32% | ||
| Jan 4, 2026 | $0.264 | +1.46% | ||
| Jan 3, 2026 | $0.261 | -2.12% | ||
| Jan 2, 2026 | $0.267 | +2.64% | ||
| Jan 1, 2026 | $0.26 | -1.18% | ||
| Dec 31, 2025 | $0.263 | +2.28% | ||
| Dec 30, 2025 | $0.263 | +0.92% | ||
| Dec 29, 2025 | $0.257 | -2.82% | ||
| Dec 28, 2025 | $0.262 | +0.18% | ||
| Dec 25, 2025 | $0.265 | +1.44% | ||
| Dec 24, 2025 | $0.261 | +0.00% | ||
| Dec 23, 2025 | $0.264 | +1.96% | ||
| Dec 22, 2025 | $0.261 | -0.94% | ||
| Dec 21, 2025 | $0.263 | +0.00% | ||
| Dec 19, 2025 | $0.257 | +1.84% | ||
| Dec 18, 2025 | $0.248 | -0.59% | ||
| Dec 17, 2025 | $0.249 | +6.66% | ||
| Dec 15, 2025 | $0.235 | -3.90% | ||
| Dec 14, 2025 | $0.241 | -1.92% | ||
| Dec 13, 2025 | $0.246 | +1.50% | ||
| Dec 12, 2025 | $0.243 | +2.40% | ||
| Dec 11, 2025 | $0.241 | -0.74% | ||
| Dec 10, 2025 | $0.246 | +0.00% | ||
| Dec 9, 2025 | $0.254 | -0.47% | ||
| Dec 8, 2025 | $0.247 | +3.06% | ||
| Dec 7, 2025 | $0.252 | +0.17% | ||
| Dec 5, 2025 | $0.241 | -1.68% | ||
| Dec 4, 2025 | $0.247 | -0.84% | ||
| Dec 3, 2025 | $0.249 | +2.89% | ||
| Dec 2, 2025 | $0.24 | +3.35% | ||
| Dec 1, 2025 | $0.233 | -1.57% | ||
| Nov 30, 2025 | $0.247 | +3.88% | ||
| Nov 29, 2025 | $0.237 | -3.18% | ||
| Nov 28, 2025 | $0.247 | +1.36% | ||
| Nov 27, 2025 | $0.24 | -3.03% | ||