Binance-Peg Polkadot Token Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 9.03
+1.18%
$ 144.48 million $ 84,913
Dec 12, 2024 $ 8.92
-1.40%
$ 142.79 million $ 350,620
Dec 11, 2024 $ 9.05
+8.54%
$ 144.81 million $ 102,895
Dec 10, 2024 $ 8.34
-2.98%
$ 133.42 million $ 837,910
Dec 9, 2024 $ 8.6
-17.92%
$ 137.53 million $ 741,183
Dec 8, 2024 $ 10.47
-1.64%
$ 167.56 million $ 206,138
Dec 7, 2024 $ 10.65
-0.39%
$ 170.35 million $ 260,389
Dec 6, 2024 $ 10.68
+2.03%
$ 170.83 million $ 334,996
Dec 5, 2024 $ 10.5
-4.16%
$ 167.93 million $ 701,548
Dec 4, 2024 $ 9.81
+0.02%
$ -- $ 711,350
Dec 3, 2024 $ 9.81
-1.45%
$ 156.96 million $ 711,070
Dec 2, 2024 $ 9.95
+6.69%
$ 159.14 million $ 1.09 million
Dec 1, 2024 $ 9.33
+3.53%
$ 149.29 million $ 472,621
Nov 30, 2024 $ 9.04
+0.41%
$ 144.63 million $ 294,420
Nov 29, 2024 $ 9
+4.45%
$ 144.04 million $ 322,134
Nov 28, 2024 $ 8.59
+1.98%
$ 137.38 million $ 212,496
Nov 27, 2024 $ 8.43
+4.52%
$ 134.83 million $ 339,272
Nov 26, 2024 $ 8.07
-2.67%
$ 129.33 million $ 263,067
Nov 25, 2024 $ 8.29
-6.04%
$ 132.6 million $ 576,613
Nov 24, 2024 $ 8.83
+4.55%
$ 141.25 million $ 1.21 million
Nov 23, 2024 $ 8.44
+26.89%
$ 135.1 million $ 1.09 million
Nov 22, 2024 $ 6.61
+11.43%
$ 105.71 million $ 224,236
Nov 21, 2024 $ 5.93
+3.08%
$ 94.83 million $ 116,647
Nov 20, 2024 $ 5.74
+1.54%
$ 91.91 million $ 165,803
Nov 19, 2024 $ 5.61
-6.40%
$ 89.8 million $ 100,508
Nov 18, 2024 $ 6.01
+10.93%
$ 96.21 million $ 154,079
Nov 17, 2024 $ 5.4
-5.01%
$ 86.33 million $ 151,800
Nov 16, 2024 $ 5.57
+7.83%
$ 89.07 million $ 148,248
Nov 15, 2024 $ 5.15
+7.97%
$ 82.39 million $ 93,439
Nov 14, 2024 $ 4.77
-6.40%
$ 76.3 million $ 159,788
Nov 13, 2024 $ 5.09
-4.59%
$ 81.51 million $ 147,543
Nov 12, 2024 $ 5.34
-5.28%
$ 85.44 million $ 283,973
Nov 11, 2024 $ 5.64
+8.24%
$ 90.22 million $ 179,340
Nov 10, 2024 $ 5.21
+12.72%
$ 83.36 million $ 151,388
Nov 9, 2024 $ 4.62
+6.95%
$ 73.95 million $ 95,029
Nov 8, 2024 $ 4.33
+4.58%
$ 69.26 million $ 46,237
Nov 7, 2024 $ 4.14
+0.82%
$ 66.25 million $ 75,481
Nov 6, 2024 $ 4.11
+4.98%
$ 65.72 million $ 60,325
Nov 5, 2024 $ 3.91
+0.40%
$ 62.6 million $ 0
Nov 4, 2024 $ 3.78
-0.21%
$ -- $ 414,709
Nov 3, 2024 $ 3.78
-6.35%
$ 60.55 million $ 310,657
Nov 2, 2024 $ 4.04
+1.46%
$ 64.64 million $ 60,828
Nov 1, 2024 $ 3.98
+1.86%
$ 63.73 million $ 37,175
Oct 31, 2024 $ 3.91
-6.13%
$ 62.6 million $ 110,436
Oct 30, 2024 $ 4.16
-0.14%
$ 66.51 million $ 38,232
Oct 29, 2024 $ 4.17
+3.30%
$ 66.76 million $ 2,861
Oct 28, 2024 $ 4.11
+3.33%
$ 65.76 million $ 65,291
Oct 27, 2024 $ 4.05
+1.21%
$ 64.78 million $ 571
Oct 26, 2024 $ 4.01
+2.72%
$ 64.12 million $ 2,889
Oct 25, 2024 $ 3.92
-6.11%
$ 62.68 million $ 107,105