Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $1.31
-8.20%
$20.92 million $25,044
May 14, 2026 $1.42
+20.42%
$22.79 million $33,901
May 13, 2026 $1.18
+3.96%
$18.93 million $40,075
May 12, 2026 $1.11
-5.34%
$17.81 million $12,330
May 11, 2026 $1.18
+2.57%
$18.81 million $24,808
May 10, 2026 $1.15
-5.79%
$18.32 million $23,348
May 9, 2026 $1.22
-11.05%
$19.45 million $10,140
May 8, 2026 $1.36
+7.79%
$21.81 million $27,519
May 7, 2026 $1.26
+1.75%
$20.23 million $28,272
May 6, 2026 $1.24
+1.82%
$19.89 million $20,850
May 5, 2026 $1.22
-0.65%
$19.54 million $18,503
May 4, 2026 $1.32
+4.86%
$21.08 million $32,846
May 3, 2026 $1.26
-1.12%
$20.1 million $9,884
May 2, 2026 $1.26
+0.75%
$20.24 million $6,917
May 1, 2026 $1.26
+0.79%
$20.09 million $12,782
Apr 30, 2026 $1.24
+2.24%
$19.78 million $15,577
Apr 29, 2026 $1.21
-1.63%
$19.35 million $14,669
Apr 28, 2026 $1.23
+0.03%
$19.67 million $6,251
Apr 27, 2026 $1.23
-2.71%
$19.65 million $7,094
Apr 26, 2026 $1.27
+1.85%
$20.24 million $10,190
Apr 25, 2026 $1.24
-0.68%
$19.88 million $49,025
Apr 24, 2026 $1.25
+1.14%
$20.05 million $14,122
Apr 23, 2026 $1.24
-2.55%
$19.83 million $9,844
Apr 22, 2026 $1.27
-0.32%
$20.35 million $17,705
Apr 21, 2026 $1.28
-0.32%
$20.41 million $19,558
Apr 20, 2026 $1.28
+3.23%
$20.48 million $31,760
Apr 19, 2026 $1.24
-2.96%
$19.82 million $18,293
Apr 18, 2026 $1.28
-4.54%
$20.43 million $24,887
Apr 17, 2026 $1.34
+0.39%
$21.39 million $43,338
Apr 16, 2026 $1.33
+12.88%
$21.31 million $88,051
Apr 15, 2026 $1.18
+1.60%
$18.89 million $20,701
Apr 14, 2026 $1.16
-5.35%
$18.58 million $86,628
Apr 13, 2026 $1.23
+0.44%
$19.63 million $266,177
Apr 12, 2026 $1.22
-5.01%
$19.56 million $49,905
Apr 11, 2026 $1.29
-1.33%
$20.59 million $17,475
Apr 10, 2026 $1.3
+0.35%
$20.87 million $28,211
Apr 9, 2026 $1.3
+2.43%
$20.8 million $39,309
Apr 8, 2026 $1.27
-3.52%
$20.31 million $32,303
Apr 7, 2026 $1.32
+5.57%
$21.05 million $44,509
Apr 6, 2026 $1.25
+0.44%
$19.93 million $30,026
Apr 5, 2026 $1.24
-0.94%
$19.82 million $13,092
Apr 4, 2026 $1.25
+1.14%
$20.01 million $43,086
Apr 3, 2026 $1.24
+0.25%
$19.8 million $28,297
Apr 2, 2026 $1.24
-1.61%
$19.76 million $42,232
Apr 1, 2026 $1.26
+0.12%
$20.09 million $29,201
Mar 31, 2026 $1.25
+1.14%
$20.06 million $26,950
Mar 30, 2026 $1.24
-1.17%
$19.83 million $35,583
Mar 29, 2026 $1.25
-0.41%
$20.07 million $11,616
Mar 28, 2026 $1.26
-1.95%
$20.16 million $24,766
Mar 27, 2026 $1.29
-2.60%
$20.58 million $19,151