Binance-Peg Polkadot Token Historical Data

DOT Page 40
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $1.05
-1.29%
$16.83 million $67,654
Jun 4, 6 AM $1.07
+0.80%
$17.05 million $67,470
Jun 4, 5 AM $1.06
-1.88%
$16.91 million $67,229
Jun 4, 4 AM $1.08
-0.40%
$17.24 million $68,539
Jun 4, 3 AM $1.08
+2.58%
$17.32 million $70,385
Jun 4, 2 AM $1.06
-0.51%
$16.89 million $69,171
Jun 4, 1 AM $1.06
-3.35%
$16.97 million $54,386
Jun 4, 12 AM $1.1
-0.69%
$17.56 million $46,969
Jun 3, 11 PM $1.11
-0.51%
$17.7 million $46,145
Jun 3, 10 PM $1.11
-0.41%
$17.78 million $48,587
Jun 3, 9 PM $1.12
+2.86%
$17.84 million $49,074
Jun 3, 8 PM $1.08
-1.49%
$17.35 million $44,375
Jun 3, 7 PM $1.1
-0.90%
$17.62 million $41,521
Jun 3, 6 PM $1.11
+0.49%
$17.77 million $43,855
Jun 3, 5 PM $1.11
+0.45%
$17.68 million $44,694
Jun 3, 4 PM $1.1
-1.35%
$17.59 million $39,144
Jun 3, 3 PM $1.11
-0.64%
$17.83 million $39,029
Jun 3, 2 PM $1.12
-0.17%
$17.94 million $42,477
Jun 3, 1 PM $1.12
+0.06%
$17.97 million $44,556
Jun 3, 12 PM $1.12
+0.01%
$17.9 million $44,556
Jun 3, 11 AM $1.12
-0.64%
$17.89 million $44,293
Jun 3, 10 AM $1.13
+1.46%
$18.01 million $44,173
Jun 3, 9 AM $1.11
-0.41%
$17.75 million $43,742
Jun 3, 8 AM $1.11
-0.04%
$17.83 million $44,443
Jun 3, 7 AM $1.12
+0.90%
$17.84 million $47,604
Jun 3, 6 AM $1.11
+0.26%
$17.68 million $47,559
Jun 3, 5 AM $1.1
+2.15%
$17.64 million $46,786
Jun 3, 4 AM $1.08
+1.65%
$17.26 million $45,648
Jun 3, 3 AM $1.06
-2.30%
$16.98 million $43,446
Jun 3, 2 AM $1.09
-0.15%
$17.38 million $42,020
Jun 3, 1 AM $1.08
-0.09%
$17.35 million $42,827
Jun 3, 12 AM $1.09
+0.94%
$17.4 million $39,200
Jun 2, 11 PM $1.08
-0.41%
$17.23 million $38,288
Jun 2, 10 PM $1.08
-2.48%
$17.3 million $35,057
Jun 2, 9 PM $1.11
+0.93%
$17.74 million $34,663
Jun 2, 8 PM $1.1
-0.42%
$17.57 million $35,382
Jun 2, 7 PM $1.1
-0.15%
$17.65 million $36,182
Jun 2, 6 PM $1.1
-1.40%
$17.65 million $33,872
Jun 2, 5 PM $1.12
+0.48%
$17.9 million $33,861
Jun 2, 4 PM $1.11
+2.18%
$17.82 million $35,581
Jun 2, 3 PM $1.09
-2.78%
$17.44 million $33,325
Jun 2, 2 PM $1.12
-1.45%
$17.94 million $30,979
Jun 2, 1 PM $1.14
-0.23%
$18.2 million $28,818
Jun 2, 12 PM $1.14
+0.43%
$18.27 million $29,778
Jun 2, 11 AM $1.14
-0.55%
$18.2 million $33,996
Jun 2, 10 AM $1.14
+1.33%
$18.3 million $35,277
Jun 2, 9 AM $1.14
-0.20%
$18.17 million $39,284
Jun 2, 8 AM $1.14
+0.46%
$18.18 million $46,107
Jun 2, 7 AM $1.13
-0.33%
$18.1 million $44,636
Jun 2, 6 AM $1.14
+0.03%
$18.16 million $44,910