Binance-Peg Polkadot Token Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.38
+1.22%
$ 22.01 million $ 32,463
Feb 7, 2 AM $ 1.36
+0.30%
$ 21.74 million $ 402,981
Feb 7, 1 AM $ 1.35
+0.11%
$ 21.68 million $ 401,590
Feb 7, 12 AM $ 1.35
-1.17%
$ 21.63 million $ 399,468
Feb 6, 11 PM $ 1.37
-0.84%
$ 21.89 million $ 401,570
Feb 6, 10 PM $ 1.38
+1.22%
$ 22.07 million $ 403,002
Feb 6, 9 PM $ 1.36
-0.06%
$ 21.8 million $ 397,804
Feb 6, 8 PM $ 1.36
-0.23%
$ 21.82 million $ 397,771
Feb 6, 7 PM $ 1.36
+0.21%
$ 21.81 million $ 389,397
Feb 6, 6 PM $ 1.36
-2.70%
$ 21.75 million $ 377,822
Feb 6, 5 PM $ 1.4
+1.80%
$ 22.36 million $ 380,429
Feb 6, 4 PM $ 1.37
+1.99%
$ 21.99 million $ 373,020
Feb 6, 3 PM $ 1.35
+0.77%
$ 21.54 million $ 362,562
Feb 6, 2 PM $ 1.34
+0.30%
$ 21.37 million $ 353,906
Feb 6, 1 PM $ 1.33
+0.88%
$ 21.31 million $ 345,247
Feb 6, 12 PM $ 1.32
-0.50%
$ 21.13 million $ 337,366
Feb 6, 11 AM $ 1.33
+0.71%
$ 21.24 million $ 335,296
Feb 6, 10 AM $ 1.32
+1.11%
$ 21.09 million $ 324,797
Feb 6, 9 AM $ 1.3
+2.55%
$ 20.85 million $ 307,421
Feb 6, 8 AM $ 1.27
-0.04%
$ 20.34 million $ 294,189
Feb 6, 7 AM $ 1.27
-0.70%
$ 20.35 million $ 290,882
Feb 6, 6 AM $ 1.28
-0.96%
$ 20.49 million $ 288,248
Feb 6, 5 AM $ 1.29
+3.40%
$ 20.69 million $ 288,726
Feb 6, 4 AM $ 1.25
+1.03%
$ 20.01 million $ 276,346
Feb 6, 3 AM $ 1.24
-0.53%
$ 19.8 million $ 272,601
Feb 6, 2 AM $ 1.24
-1.54%
$ 19.91 million $ 573,907
Feb 6, 1 AM $ 1.26
+2.55%
$ 20.22 million $ 541,566
Feb 6, 12 AM $ 1.23
-1.24%
$ 19.71 million $ 499,861
Feb 5, 11 PM $ 1.25
-1.93%
$ 19.96 million $ 303,936
Feb 5, 10 PM $ 1.27
+1.48%
$ 20.36 million $ 304,035
Feb 5, 9 PM $ 1.25
-0.54%
$ 20.09 million $ 290,271
Feb 5, 8 PM $ 1.27
-2.37%
$ 20.31 million $ 256,020
Feb 5, 7 PM $ 1.3
+0.15%
$ 20.86 million $ 222,732
Feb 5, 6 PM $ 1.3
-0.55%
$ 20.82 million $ 218,661
Feb 5, 5 PM $ 1.31
-2.16%
$ 20.96 million $ 210,387
Feb 5, 4 PM $ 1.34
+0.38%
$ 21.42 million $ 198,332
Feb 5, 3 PM $ 1.33
-4.21%
$ 21.34 million $ 174,341
Feb 5, 2 PM $ 1.39
+0.57%
$ 22.28 million $ 157,856
Feb 5, 1 PM $ 1.38
-0.27%
$ 22.16 million $ 151,348
Feb 5, 12 PM $ 1.39
-0.39%
$ 22.22 million $ 148,221
Feb 5, 11 AM $ 1.4
-0.47%
$ 22.34 million $ 145,235
Feb 5, 10 AM $ 1.4
-2.04%
$ 22.45 million $ 125,170
Feb 5, 9 AM $ 1.43
-0.02%
$ 22.91 million $ 121,247
Feb 5, 8 AM $ 1.43
+0.10%
$ 22.92 million $ 115,983
Feb 5, 7 AM $ 1.43
+0.17%
$ 22.9 million $ 113,977
Feb 5, 6 AM $ 1.43
-1.45%
$ 22.86 million $ 107,552
Feb 5, 5 AM $ 1.45
+0.47%
$ 23.2 million $ 103,331
Feb 5, 4 AM $ 1.44
-0.32%
$ 23.09 million $ 98,854
Feb 5, 3 AM $ 1.45
-0.43%
$ 23.17 million $ 95,284
Feb 5, 2 AM $ 1.45
-0.52%
$ 23.26 million $ 106,036