Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0000473
-73.79%
$757 $2
Jul 23, 6 PM $0.0000766
-23.13%
$1,226 $2
Jul 23, 5 PM $0.000172
-1.68%
$2,757 $3
Jul 23, 4 PM $0.000172
-96.85%
$2,753 $3
Jul 23, 3 PM $0.00805
-73.83%
$128,866 $73
Jul 23, 2 PM $0.035
-85.57%
$559,355 $289
Jul 23, 1 PM $0.325
-52.84%
$5.2 million $2,516
Jul 23, 9 AM $0
--%
$-- $2
Jul 23, 8 AM $0
--%
$-- $201
Jul 23, 7 AM $0.821
+0.05%
$13.13 million $201
Jul 23, 6 AM $0.822
--%
$13.15 million $184
Jul 23, 5 AM $0
--%
$-- $0.0₁₄1
Jul 23, 4 AM $0
--%
$-- $0.0₁₄1
Jul 23, 3 AM $0
--%
$-- $0.0₁₄1
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
-100.00%
$-- $0
Jul 22, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 22, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 9 AM $0.0₁₇1
-50.00%
$-- $0
Jul 22, 8 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 5 AM $0.0₁₇2
-33.33%
$-- $0
Jul 22, 4 AM $0.0₁₇3
+0.00%
$-- $0
Jul 22, 3 AM $0.0₁₇3
-40.00%
$-- $0
Jul 22, 2 AM $0.0₁₇5
+0.00%
$-- $0.0₁₂1
Jul 22, 1 AM $0.0₁₇5
+0.00%
$-- $0.0₁₂1
Jul 22, 12 AM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Jul 21, 11 PM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Jul 21, 10 PM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Jul 21, 9 PM $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Jul 21, 8 PM $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Jul 21, 7 PM $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Jul 21, 6 PM $0.0₁₇7
+0.00%
$-- $0.0₁₂1
Jul 21, 5 PM $0.0₁₇8
+14.29%
$-- $0.0₁₂1
Jul 21, 4 PM $0.0₁₇8
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₇8
+14.29%
$-- $0