Binance-Peg Polkadot Token Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $1.14
+0.03%
$18.16 million $44,910
Jun 2, 5 AM $1.13
-1.07%
$18.16 million $46,114
Jun 2, 4 AM $1.15
-0.36%
$18.35 million $44,650
Jun 2, 3 AM $1.15
+0.70%
$18.42 million $44,645
Jun 2, 2 AM $1.14
-0.12%
$18.31 million $44,975
Jun 2, 1 AM $1.15
-0.90%
$18.33 million $45,952
Jun 2, 12 AM $1.16
-0.22%
$18.5 million $47,857
Jun 1, 11 PM $1.16
+0.02%
$18.54 million $48,914
Jun 1, 10 PM $1.16
+0.22%
$18.53 million $49,614
Jun 1, 9 PM $1.16
-0.86%
$18.49 million $49,613
Jun 1, 8 PM $1.17
+0.24%
$18.65 million $50,604
Jun 1, 7 PM $1.16
+0.05%
$18.61 million $48,853
Jun 1, 6 PM $1.16
+0.21%
$18.6 million $48,439
Jun 1, 5 PM $1.16
+1.66%
$18.56 million $47,273
Jun 1, 4 PM $1.14
+0.64%
$18.25 million $46,047
Jun 1, 3 PM $1.13
-0.37%
$18.14 million $47,533
Jun 1, 2 PM $1.14
-0.27%
$18.2 million $46,787
Jun 1, 1 PM $1.14
-1.48%
$18.25 million $49,224
Jun 1, 12 PM $1.16
-0.23%
$18.52 million $49,826
Jun 1, 11 AM $1.16
-0.78%
$18.57 million $50,138
Jun 1, 10 AM $1.17
-0.12%
$18.72 million $50,019
Jun 1, 9 AM $1.17
+0.55%
$18.74 million $48,547
Jun 1, 8 AM $1.16
-0.20%
$18.63 million $39,394
Jun 1, 7 AM $1.17
-0.39%
$18.68 million $42,402
Jun 1, 6 AM $1.17
-1.35%
$18.75 million $47,099
Jun 1, 5 AM $1.19
-0.05%
$19.01 million $45,962
Jun 1, 4 AM $1.19
-0.93%
$19.02 million $47,141
Jun 1, 3 AM $1.2
+0.46%
$19.21 million $48,435
Jun 1, 2 AM $1.2
+1.23%
$19.12 million $49,834
Jun 1, 1 AM $1.18
-1.13%
$18.89 million $48,909
Jun 1, 12 AM $1.19
+0.78%
$19.11 million $49,084
May 31, 11 PM $1.19
-0.11%
$18.97 million $48,602
May 31, 10 PM $1.19
+0.55%
$18.99 million $48,263
May 31, 9 PM $1.18
+0.67%
$18.88 million $55,455
May 31, 8 PM $1.17
+0.70%
$18.75 million $55,876
May 31, 7 PM $1.16
+0.05%
$18.63 million $57,105
May 31, 6 PM $1.16
-0.15%
$18.63 million $89,072
May 31, 5 PM $1.17
-0.04%
$18.65 million $90,761
May 31, 4 PM $1.17
-0.94%
$18.66 million $91,346
May 31, 3 PM $1.18
+0.45%
$18.84 million $93,813
May 31, 2 PM $1.17
-1.70%
$18.74 million $94,081
May 31, 1 PM $1.19
+0.15%
$19.08 million $93,458
May 31, 12 PM $1.19
-0.12%
$19.05 million $91,135
May 31, 11 AM $1.19
+0.36%
$19.07 million $89,265
May 31, 10 AM $1.19
-0.37%
$19 million $85,238
May 31, 9 AM $1.19
+0.34%
$19.1 million $81,969
May 31, 8 AM $1.19
-0.02%
$19.03 million $81,603
May 31, 7 AM $1.19
-0.41%
$19.04 million $77,026
May 31, 6 AM $1.19
-0.18%
$19.11 million $74,453
May 31, 5 AM $1.2
-0.35%
$19.14 million $76,164