Binance-Peg Polkadot Token Historical Data

DOT Page 41
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.45
-0.52%
$ 23.26 million $ 106,036
Feb 5, 1 AM $ 1.46
+0.04%
$ 23.39 million $ 104,481
Feb 5, 12 AM $ 1.46
-0.35%
$ 23.38 million $ 101,890
Feb 4, 11 PM $ 1.47
+0.51%
$ 23.47 million $ 101,456
Feb 4, 10 PM $ 1.46
-0.05%
$ 23.35 million $ 97,806
Feb 4, 9 PM $ 1.47
-0.65%
$ 23.45 million $ 92,383
Feb 4, 8 PM $ 1.48
-0.36%
$ 23.6 million $ 91,790
Feb 4, 7 PM $ 1.48
+1.44%
$ 23.69 million $ 89,735
Feb 4, 6 PM $ 1.46
+1.23%
$ 23.34 million $ 82,797
Feb 4, 5 PM $ 1.44
-0.12%
$ 23.04 million $ 74,249
Feb 4, 4 PM $ 1.44
-0.52%
$ 23.07 million $ 65,069
Feb 4, 3 PM $ 1.45
-1.08%
$ 23.19 million $ 59,717
Feb 4, 2 PM $ 1.47
-1.45%
$ 23.44 million $ 52,965
Feb 4, 1 PM $ 1.49
-0.58%
$ 23.84 million $ 49,037
Feb 4, 12 PM $ 1.5
-0.12%
$ 23.98 million $ 49,102
Feb 4, 11 AM $ 1.5
-0.49%
$ 24 million $ 47,294
Feb 4, 10 AM $ 1.51
-0.48%
$ 24.12 million $ 43,928
Feb 4, 9 AM $ 1.52
-0.28%
$ 24.24 million $ 42,498
Feb 4, 8 AM $ 1.52
+0.10%
$ 24.3 million $ 42,991
Feb 4, 7 AM $ 1.52
+0.31%
$ 24.27 million $ 41,977
Feb 4, 6 AM $ 1.51
+0.32%
$ 24.19 million $ 40,595
Feb 4, 5 AM $ 1.51
-1.18%
$ 24.11 million $ 39,485
Feb 4, 4 AM $ 1.52
+0.30%
$ 24.4 million $ 45,396
Feb 4, 3 AM $ 1.52
+0.49%
$ 24.32 million $ 43,074
Feb 4, 2 AM $ 1.51
-0.54%
$ 24.21 million $ 114,112
Feb 4, 1 AM $ 1.52
+0.97%
$ 24.36 million $ 114,212
Feb 4, 12 AM $ 1.51
+0.64%
$ 24.11 million $ 110,998
Feb 3, 11 PM $ 1.5
-0.46%
$ 24.02 million $ 109,164
Feb 3, 10 PM $ 1.51
-1.29%
$ 24.13 million $ 105,011
Feb 3, 9 PM $ 1.53
-1.62%
$ 24.46 million $ 104,310
Feb 3, 8 PM $ 1.55
+3.64%
$ 24.85 million $ 91,142
Feb 3, 7 PM $ 1.5
+4.43%
$ 23.98 million $ 78,749
Feb 3, 6 PM $ 1.43
-2.41%
$ 22.96 million $ 67,143
Feb 3, 5 PM $ 1.47
-1.63%
$ 23.54 million $ 62,518
Feb 3, 4 PM $ 1.5
-1.60%
$ 23.94 million $ 61,768
Feb 3, 3 PM $ 1.52
+1.04%
$ 24.32 million $ 59,923
Feb 3, 2 PM $ 1.5
-1.32%
$ 24.07 million $ 54,438
Feb 3, 1 PM $ 1.52
+0.29%
$ 24.39 million $ 50,467
Feb 3, 12 PM $ 1.52
+0.31%
$ 24.32 million $ 49,150
Feb 3, 11 AM $ 1.51
-0.03%
$ 24.24 million $ 48,417
Feb 3, 10 AM $ 1.51
-0.62%
$ 24.23 million $ 36,294
Feb 2, 3 PM $ 1.57
+1.90%
$ 25.04 million $ 100,955
Feb 2, 2 PM $ 1.54
+0.61%
$ 24.58 million $ 93,322
Feb 2, 1 PM $ 1.53
+0.23%
$ 24.43 million $ 91,974
Feb 2, 12 PM $ 1.52
+0.25%
$ 24.37 million $ 88,839
Feb 2, 11 AM $ 1.52
+0.13%
$ 24.33 million $ 86,149
Feb 2, 10 AM $ 1.52
-0.41%
$ 24.3 million $ 85,457
Feb 2, 5 AM $ 1.47
-1.76%
$ 23.59 million $ 52,399
Feb 2, 4 AM $ 1.5
+0.02%
$ 24.01 million $ 45,393
Feb 2, 3 AM $ 1.5
-1.38%
$ 24.01 million $ 38,753