Binance-Peg Polkadot Token Historical Data

DOT Page 42
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 1.5
-1.38%
$ 24.01 million $ 38,753
Feb 2, 2 AM $ 1.52
-0.13%
$ 24.38 million $ 95,497
Feb 2, 1 AM $ 1.53
+0.30%
$ 24.41 million $ 95,068
Feb 2, 12 AM $ 1.52
+1.43%
$ 24.35 million $ 92,045
Feb 1, 11 PM $ 1.5
-0.61%
$ 24.01 million $ 87,592
Feb 1, 10 PM $ 1.51
+0.73%
$ 24.14 million $ 78,194
Feb 1, 9 PM $ 1.5
-0.81%
$ 23.97 million $ 74,284
Feb 1, 8 PM $ 1.51
+0.42%
$ 24.16 million $ 73,518
Feb 1, 7 PM $ 1.5
-0.81%
$ 24.06 million $ 71,735
Feb 1, 6 PM $ 1.52
+1.56%
$ 24.27 million $ 70,532
Feb 1, 5 PM $ 1.49
-0.02%
$ 23.89 million $ 64,677
Feb 1, 4 PM $ 1.49
-0.06%
$ 23.9 million $ 62,675
Feb 1, 3 PM $ 1.49
-2.33%
$ 23.9 million $ 58,381
Feb 1, 2 PM $ 1.53
+0.05%
$ 24.47 million $ 52,060
Feb 1, 1 PM $ 1.53
-0.25%
$ 24.5 million $ 48,538
Feb 1, 12 PM $ 1.54
-0.68%
$ 24.58 million $ 45,549
Feb 1, 11 AM $ 1.55
+1.38%
$ 24.75 million $ 44,933
Feb 1, 10 AM $ 1.53
-1.44%
$ 24.46 million $ 36,829
Feb 1, 9 AM $ 1.55
-0.33%
$ 24.75 million $ 27,405
Feb 1, 8 AM $ 1.55
-0.05%
$ 24.76 million $ 17,607
Feb 1, 7 AM $ 1.55
+0.73%
$ 24.77 million $ 16,462
Feb 1, 6 AM $ 1.54
-0.96%
$ 24.59 million $ 18,161
Feb 1, 5 AM $ 1.55
+0.69%
$ 24.83 million $ 50,737
Feb 1, 4 AM $ 1.55
+0.02%
$ 24.86 million $ 50,526
Feb 1, 3 AM $ 1.55
+0.18%
$ 24.85 million $ 161,600
Feb 1, 2 AM $ 1.55
+0.22%
$ 24.79 million $ 243,014
Feb 1, 1 AM $ 1.55
-0.25%
$ 24.73 million $ 241,906
Feb 1, 12 AM $ 1.55
+0.24%
$ 24.76 million $ 238,866
Jan 31, 11 PM $ 1.54
+1.75%
$ 24.7 million $ 235,608
Jan 31, 10 PM $ 1.52
-0.49%
$ 24.27 million $ 229,265
Jan 31, 9 PM $ 1.52
+1.92%
$ 24.4 million $ 225,863
Jan 31, 8 PM $ 1.5
+0.10%
$ 23.88 million $ 218,048
Jan 31, 7 PM $ 1.49
+1.65%
$ 23.91 million $ 212,845
Jan 31, 6 PM $ 1.47
-1.67%
$ 23.52 million $ 204,926
Jan 31, 5 PM $ 1.49
-3.99%
$ 23.9 million $ 186,311
Jan 31, 4 PM $ 1.56
-0.99%
$ 24.91 million $ 147,851
Jan 31, 3 PM $ 1.57
+0.67%
$ 25.18 million $ 144,759
Jan 31, 2 PM $ 1.56
-3.87%
$ 25.03 million $ 136,055
Jan 31, 1 PM $ 1.62
-0.63%
$ 25.97 million $ 113,198
Jan 31, 12 PM $ 1.63
-0.35%
$ 26.13 million $ 110,778
Jan 31, 11 AM $ 1.64
-0.26%
$ 26.22 million $ 110,492
Jan 31, 10 AM $ 1.64
+0.17%
$ 26.29 million $ 109,825
Jan 31, 9 AM $ 1.64
+0.61%
$ 26.24 million $ 108,090
Jan 31, 8 AM $ 1.63
-1.47%
$ 26.09 million $ 104,779
Jan 31, 7 AM $ 1.65
-0.59%
$ 26.47 million $ 94,248
Jan 31, 6 AM $ 1.66
-0.77%
$ 26.63 million $ 93,272
Jan 31, 5 AM $ 1.68
-0.34%
$ 26.84 million $ 51,915
Jan 31, 4 AM $ 1.68
+2.50%
$ 26.93 million $ 16,691
Jan 30, 7 AM $ 1.71
+0.61%
$ 27.34 million $ 57,988
Jan 30, 6 AM $ 1.7
-1.13%
$ 27.18 million $ 52,961