Binance-Peg Polkadot Token Historical Data

DOT Page 42
Date Close Price change Market cap Trading volume
May 31, 5 AM $1.2
-0.35%
$19.14 million $76,164
May 31, 4 AM $1.2
+0.31%
$19.2 million $74,711
May 31, 3 AM $1.2
+0.14%
$19.14 million $79,924
May 31, 2 AM $1.19
-0.01%
$19.11 million $78,153
May 31, 1 AM $1.19
+0.11%
$19.11 million $79,436
May 31, 12 AM $1.19
+0.44%
$19.09 million $78,150
May 30, 11 PM $1.19
+0.10%
$19.01 million $76,657
May 30, 10 PM $1.19
-1.20%
$18.99 million $76,119
May 30, 9 PM $1.2
+0.38%
$19.23 million $69,644
May 30, 8 PM $1.2
+0.17%
$19.16 million $68,212
May 30, 7 PM $1.2
-0.95%
$19.13 million $68,089
May 30, 6 PM $1.21
+1.04%
$19.33 million $36,700
May 30, 5 PM $1.2
-0.18%
$19.13 million $36,527
May 30, 4 PM $1.2
+0.38%
$19.16 million $33,413
May 30, 3 PM $1.19
-0.30%
$19.08 million $31,576
May 30, 2 PM $1.2
+0.21%
$19.14 million $34,488
May 30, 1 PM $1.19
-0.14%
$19.1 million $32,714
May 30, 12 PM $1.2
-0.05%
$19.13 million $32,879
May 30, 11 AM $1.2
-0.05%
$19.13 million $33,015
May 30, 10 AM $1.2
-0.05%
$19.14 million $32,882
May 30, 9 AM $1.2
+0.23%
$19.15 million $33,238
May 30, 8 AM $1.19
-0.25%
$19.11 million $33,058
May 30, 7 AM $1.2
-0.18%
$19.15 million $33,371
May 30, 6 AM $1.2
-0.35%
$19.19 million $32,531
May 30, 5 AM $1.2
+0.86%
$19.26 million $31,511
May 30, 4 AM $1.19
-1.40%
$19.1 million $31,123
May 30, 3 AM $1.21
-0.42%
$19.37 million $27,267
May 30, 2 AM $1.22
+0.65%
$19.45 million $27,300
May 30, 1 AM $1.21
+1.04%
$19.33 million $24,000
May 30, 12 AM $1.2
+0.47%
$19.12 million $23,418
May 29, 11 PM $1.19
+0.08%
$19.03 million $23,228
May 29, 10 PM $1.19
+0.02%
$19.02 million $23,051
May 29, 9 PM $1.19
-0.39%
$19.01 million $23,403
May 29, 8 PM $1.19
-0.19%
$19.09 million $22,792
May 29, 7 PM $1.2
-0.90%
$19.13 million $22,803
May 29, 6 PM $1.21
-1.59%
$19.3 million $20,723
May 29, 5 PM $1.23
+0.71%
$19.61 million $20,813
May 29, 4 PM $1.22
-0.49%
$19.47 million $21,037
May 29, 3 PM $1.22
+2.51%
$19.57 million $21,110
May 29, 2 PM $1.19
-0.04%
$19.09 million $17,062
May 29, 1 PM $1.19
-0.43%
$19.09 million $19,637
May 29, 12 PM $1.2
-0.35%
$19.17 million $20,644
May 29, 11 AM $1.2
-0.74%
$19.24 million $20,594
May 29, 10 AM $1.21
-0.35%
$19.38 million $22,726
May 29, 9 AM $1.22
+0.31%
$19.46 million $25,412
May 29, 8 AM $1.21
+0.51%
$19.4 million $26,463
May 29, 7 AM $1.21
-0.53%
$19.31 million $27,126
May 29, 6 AM $1.21
+0.36%
$19.41 million $27,044
May 29, 5 AM $1.21
+0.35%
$19.34 million $27,184
May 29, 4 AM $1.2
-0.31%
$19.26 million $27,088